- WhatToFarm
- Ethereum
- Uniswap V2
- DTO-WETH LPs
Info about DTO-WETH pair
- Pooled DTO:
- 99.15
- Pooled WETH:
- $18.84
DTO/WETH price stats on Ethereum
As of December 16, 2025, the current price of DTO token on DEX Uniswap V2 is $553.43. DTO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,945.78. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $18,447,657.92. The liquidity pool contract is 0x6473C18de05292bcCa1b10193c304432eD6e0202 with total value locked (TVL) of $110,069.83. The DTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/WETH now?
The current liquidity of DTO/WETH with the contract address 0x6473C18de05292bcCa1b10193c304432eD6e0202 is $110,069.83.
How many transactions are there in the DTO/WETH pool in the last 24 hours?
The total transactions of DTO/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DTO/WETH pool in the last 24 hours?
DTO/WETH pool has a trading volume of $2,945.78 in the last 24 hours.
What is the exchange rate of 1 DTO to WETH?
The exchange rate of 1 DTO to WETH is 0.1895, captured at 6:56 PM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $553.43 today.
DTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:59:47 PM | sell | $106.59 | $554.59 | 0.0365 | 0.1899 | 0.1921 | 0x39...742b | |
| 12/15/2025 | 8:59:47 PM | buy | $189.07 | $557.1 | 0.06475 | 0.1908 | 0.3393 | 0x9d...bcd2 | |
| 12/15/2025 | 8:59:47 PM | sell | $8.33 | $553.43 | 0.002856 | 0.1895 | 0.01506 | 0x94...bd17 | |
| 12/15/2025 | 8:59:47 PM | buy | $106.11 | $554.12 | 0.03634 | 0.1897 | 0.1915 | 0x3d...01ac | |
| 12/14/2025 | 11:14:35 PM | sell | $2.39 | $577.15 | 0.000782 | 0.1882 | 0.004153 | 0x31...5c5b | |
| 12/14/2025 | 11:14:23 PM | sell | $13.39 | $581.03 | 0.004343 | 0.1884 | 0.02305 | 0xb8...6b5c | |
| 12/14/2025 | 11:14:23 PM | buy | $191.08 | $586.42 | 0.06196 | 0.1901 | 0.3258 | 0x85...4bf3 | |
| 12/14/2025 | 11:14:23 PM | buy | $181.46 | $582.67 | 0.05884 | 0.1889 | 0.3114 | 0x0b...1f6d | |
| 12/14/2025 | 11:14:23 PM | sell | $12.35 | $580.78 | 0.004005 | 0.1883 | 0.02126 | 0xb8...6b5c | |
| 12/14/2025 | 11:14:23 PM | sell | $182.15 | $583 | 0.05907 | 0.189 | 0.3124 | 0xb8...6b5c | |
| 12/14/2025 | 11:07:11 PM | buy | $189.77 | $576.36 | 0.06184 | 0.1878 | 0.3292 | 0x06...54ac | |
| 12/14/2025 | 11:07:11 PM | sell | $13.38 | $574.67 | 0.00436 | 0.1872 | 0.02328 | 0xd7...20c8 | |
| 12/14/2025 | 11:04:35 PM | sell | $8.78 | $571.11 | 0.002863 | 0.1861 | 0.01538 | 0x61...1392 | |
| 12/14/2025 | 11:03:47 PM | buy | $124.87 | $574.13 | 0.04064 | 0.1868 | 0.2175 | 0xb6...93be | |
| 12/14/2025 | 11:03:23 PM | sell | $13.02 | $569.59 | 0.00424 | 0.1853 | 0.02287 | 0x24...3cfb | |
| 12/14/2025 | 11:03:11 PM | buy | $199.72 | $574.89 | 0.0646 | 0.1859 | 0.3474 | 0xc7...ebbe | |
| 12/14/2025 | 11:03:11 PM | sell | $200.54 | $575.23 | 0.06486 | 0.186 | 0.3486 | 0xd9...6b61 | |
| 12/14/2025 | 11:03:11 PM | buy | $191.19 | $578.8 | 0.06184 | 0.1872 | 0.3303 | 0x47...3ae2 | |
| 12/14/2025 | 11:02:59 PM | buy | $190.96 | $574.98 | 0.06176 | 0.1859 | 0.3321 | 0xfe...79f4 | |
| 12/14/2025 | 11:02:59 PM | sell | $177.82 | $571.66 | 0.05751 | 0.1849 | 0.311 | 0xdf...a81f |