- WhatToFarm
- Ethereum
- Uniswap V2
- DTO-WETH LPs
Info about DTO-WETH pair
- Pooled DTO:
- 90.44
- Pooled WETH:
- $20.74
DTO/WETH price stats on Ethereum
As of May 25, 2026, the current price of DTO token on DEX Uniswap V2 is $485.69. DTO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $157.28. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $16,189,835.25. The liquidity pool contract is 0x6473C18de05292bcCa1b10193c304432eD6e0202 with total value locked (TVL) of $88,011.23. The DTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/WETH now?
The current liquidity of DTO/WETH with the contract address 0x6473C18de05292bcCa1b10193c304432eD6e0202 is $88,011.23.
How many transactions are there in the DTO/WETH pool in the last 24 hours?
The total transactions of DTO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DTO/WETH pool in the last 24 hours?
DTO/WETH pool has a trading volume of $157.28 in the last 24 hours.
What is the exchange rate of 1 DTO to WETH?
The exchange rate of 1 DTO to WETH is 0.2289, captured at 3:18 PM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $485.69 today.
DTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:19:59 PM | sell | $53.24 | $485.69 | 0.0251 | 0.2289 | 0.1096 | 0x62...7ce1 | |
| 05/25/2026 | 2:16:59 PM | sell | $53.04 | $486.27 | 0.02504 | 0.2295 | 0.109 | 0x79...9e54 | |
| 05/25/2026 | 2:16:11 PM | sell | $25.22 | $487.58 | 0.01191 | 0.2302 | 0.05173 | 0x6e...d3f9 | |
| 05/25/2026 | 2:16:11 PM | sell | $25.76 | $487.01 | 0.01216 | 0.2299 | 0.05289 | 0x3e...8da0 | |
| 05/24/2026 | 8:42:59 PM | buy | $0.001526 | $484.85 | 0.067297 | 0.2317 | 0.053149 | 0xd1...524c | |
| 05/23/2026 | 8:45:47 PM | sell | $23.92 | $490.97 | 0.01123 | 0.2304 | 0.04873 | 0x91...f822 | |
| 05/23/2026 | 6:12:23 PM | sell | $8.62 | $476.93 | 0.004169 | 0.2306 | 0.01807 | 0xa1...4467 | |
| 05/23/2026 | 8:06:11 AM | sell | $12.48 | $466.97 | 0.006167 | 0.2307 | 0.02672 | 0x86...a129 | |
| 05/23/2026 | 7:52:59 AM | sell | $19.28 | $466.67 | 0.009543 | 0.2309 | 0.04132 | 0x1c...4ec4 | |
| 05/23/2026 | 7:51:59 AM | buy | $225 | $467.46 | 0.1112 | 0.2311 | 0.4813 | 0x78...d6db | |
| 05/22/2026 | 11:49:47 PM | buy | $124.9 | $472.46 | 0.06061 | 0.2292 | 0.2643 | 0x38...5fda | |
| 05/22/2026 | 6:46:23 PM | buy | $125.09 | $476.58 | 0.05983 | 0.2279 | 0.2624 | 0x72...b3cc | |
| 05/22/2026 | 3:01:47 PM | sell | $48.67 | $478.27 | 0.02302 | 0.2261 | 0.1017 | 0x06...edd5 | |
| 05/21/2026 | 8:36:35 AM | sell | $51.35 | $484.49 | 0.02402 | 0.2267 | 0.1059 | 0x8e...a739 | |
| 05/21/2026 | 1:16:47 AM | sell | $7.8 | $488.57 | 0.003625 | 0.227 | 0.01596 | 0xdd...fd08 | |
| 05/19/2026 | 3:23:35 PM | buy | $135.9 | $479.27 | 0.06457 | 0.2277 | 0.2835 | 0x09...413a | |
| 05/19/2026 | 2:32:47 PM | sell | $43.7 | $475.65 | 0.02075 | 0.2258 | 0.09187 | 0x5c...98c6 | |
| 05/18/2026 | 9:36:23 PM | sell | $11.05 | $482.91 | 0.005177 | 0.2261 | 0.02289 | 0x4f...1d10 | |
| 05/18/2026 | 3:19:35 PM | buy | $174.82 | $474.86 | 0.08344 | 0.2266 | 0.3681 | 0x71...26f4 | |
| 05/18/2026 | 7:11:47 AM | sell | $23.93 | $475.11 | 0.01131 | 0.2245 | 0.05038 | 0x09...cae0 |