WhatToFarm
/
Get started
12 Swap

Info about DTO-WETH pair

Price USD
$520.23
Price
0.2237 WETH
TVL
$95,078.79
MKT CAP
$17.3M
5m
0%
1h
-0.24%
4h
-0.24%
24h
5.10%
Share
TXNS
9
Buys
7
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DTO:
91.64
Pooled WETH:
$20.44

DTO/WETH price stats on Ethereum

As of March 16, 2026, the current price of DTO token on DEX Uniswap V2 is $520.23. DTO price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,030.49. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $17,340,900.99. The liquidity pool contract is 0x6473C18de05292bcCa1b10193c304432eD6e0202 with total value locked (TVL) of $95,078.79. The DTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DTO/WETH with the contract address 0x6473C18de05292bcCa1b10193c304432eD6e0202 is $95,078.79.

The total transactions of DTO/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

DTO/WETH pool has a trading volume of $1,030.49 in the last 24 hours.

The exchange rate of 1 DTO to WETH is 0.2237, captured at 8:29 PM UTC.

The price of converting 1 DTO to USD is $520.23 today.

DTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:06:35 PMbuy$6.91$520.230.0029740.22370.01329
0x9b8...Befe
0x29...0549
03/16/20268:01:23 PMbuy$2.31$521.280.00099150.22360.004432
0x73F...1EE5
0x80...0e28
03/16/20267:41:47 PMbuy$2.19$522.650.00093950.22360.0042
0x9e2...3861
0xbf...fe27
03/16/20267:41:47 PMbuy$0.5075$522.620.00021720.22360.0009711
0xCc2...4907
0x7f...6c48
03/16/20267:38:59 PMbuy$3.76$521.470.0016120.22360.007211
0x58D...926d
0x69...0d8e
03/16/20265:42:35 AMsell$348.28$508.30.15340.22390.6851
0xcE6...F3A6
0xfc...50df
03/15/202610:51:23 PMbuy$13.89$494.960.0063690.22690.02806
0xae2...aE13
0xd7...87c2
03/15/202610:51:11 PMbuy$34.9$494.560.015990.22660.07058
0xe75...6B0D
0xb0...e945
03/15/202610:51:11 PMsell$617.71$497.990.28310.22821.24
0x946...BE6B
0xb3...c91b
03/15/202612:22:59 AMsell$292.06$486.930.13970.23290.5997
0xcE6...F3A6
0x1c...d58a
03/14/20265:20:35 PMbuy$2.01$489.940.00097140.23590.004117
0x4dD...f765
0xf8...9e0f
03/14/20265:08:11 PMbuy$1.72$490.070.00082850.23590.003512
0x4dD...f765
0x46...a69a
03/14/202611:38:23 AMbuy$10.48$489.060.0050540.23580.02143
0xae2...aE13
0xd5...5b53
03/14/202611:38:23 AMsell$395.15$490.440.19050.23650.8057
0x836...6265
0x11...2c91
03/14/202611:37:23 AMsell$16.2$495.070.0078160.23870.03273
0xae2...aE13
0xb9...b10b
03/14/202611:37:23 AMsell$1.54$494.870.0007470.23860.00313
0x000...3b49
0x3f...3f93
03/14/202611:37:11 AMsell$10.81$495.470.0052120.23890.02181
0x276...33FA
0xfe...a4a1
03/14/202611:37:11 AMbuy$211.75$496.180.1020.23920.4267
0x1fD...c334
0x4b...22f1
03/14/202611:32:59 AMbuy$239.53$491.030.11550.23670.4878
0x1fD...c334
0xee...e843
03/14/202611:31:35 AMsell$195.38$487.690.09420.23510.4006
0x836...6265
0xba...3e0b