- WhatToFarm
- Ethereum
- Uniswap
- DTO-WETH LPs
Info about DTO-WETH pair
- Pooled DTO:
- 91.97
- Pooled WETH:
- $20.24
DTO/WETH price stats on Ethereum
As of July 12, 2025, the current price of DTO token on DEX Uniswap is $649.05. DTO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,223.27. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $21,678,593.40. The liquidity pool contract is 0x6473C18de05292bcCa1b10193c304432eD6e0202 with total value locked (TVL) of $119,634.79. The DTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/WETH now?
The current liquidity of DTO/WETH with the contract address 0x6473C18de05292bcCa1b10193c304432eD6e0202 is $119,634.79.
How many transactions are there in the DTO/WETH pool in the last 24 hours?
The total transactions of DTO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DTO/WETH pool in the last 24 hours?
DTO/WETH pool has a trading volume of $1,223.27 in the last 24 hours.
What is the exchange rate of 1 DTO to WETH?
The exchange rate of 1 DTO to WETH is 0.2196, captured at 6:29 AM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $649.05 today.
DTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:45:59 AM | buy | $299.89 | $649.05 | 0.1014 | 0.2196 | 0.462 | 0x4d...4163 | |
| 07/12/2025 | 2:58:35 AM | buy | $10.23 | $647.29 | 0.003453 | 0.2185 | 0.0158 | 0xdc...e4d8 | |
| 07/11/2025 | 10:10:11 PM | buy | $47.68 | $647.95 | 0.01606 | 0.2183 | 0.07359 | 0xee...ff93 | |
| 07/11/2025 | 10:04:11 AM | buy | $88.46 | $656.27 | 0.02936 | 0.2178 | 0.1348 | 0x66...69d9 | |
| 07/11/2025 | 10:03:47 AM | sell | $776.99 | $659.8 | 0.2578 | 0.2189 | 1.17 | 0xa2...f4b4 | |
| 07/11/2025 | 12:52:11 AM | buy | $57.65 | $652.76 | 0.01969 | 0.2229 | 0.08833 | 0x07...2d6c | |
| 07/10/2025 | 8:59:11 PM | sell | $881.28 | $635.27 | 0.3118 | 0.2247 | 1.38 | 0xbb...897b | |
| 07/09/2025 | 6:23:59 AM | buy | $18.24 | $602.99 | 0.006945 | 0.2295 | 0.03026 | 0x31...c992 | |
| 07/09/2025 | 6:11:47 AM | buy | $45.71 | $602.32 | 0.01739 | 0.2292 | 0.07589 | 0x21...da8a | |
| 07/09/2025 | 6:11:47 AM | sell | $572.4 | $604.55 | 0.2178 | 0.23 | 0.9468 | 0x95...5b3e | |
| 07/08/2025 | 9:23:59 AM | sell | $184.05 | $595.22 | 0.07214 | 0.2333 | 0.3092 | 0x3f...83a7 | |
| 07/05/2025 | 10:39:47 PM | buy | $5.02 | $591.9 | 0.001999 | 0.2355 | 0.008491 | 0x4e...ae83 | |
| 07/05/2025 | 10:39:47 PM | buy | $57.8 | $591.19 | 0.02299 | 0.2352 | 0.09777 | 0x4e...ae83 | |
| 07/05/2025 | 10:39:47 PM | sell | $828.88 | $596.31 | 0.3298 | 0.2372 | 1.39 | 0x51...f024 | |
| 07/05/2025 | 12:51:11 PM | buy | $33.2 | $609.93 | 0.01319 | 0.2423 | 0.05443 | 0xa8...98b9 | |
| 07/05/2025 | 12:51:11 PM | sell | $582.69 | $612.54 | 0.2315 | 0.2433 | 0.9512 | 0xf6...fd15 | |
| 07/05/2025 | 7:16:59 AM | buy | $26.01 | $624.06 | 0.01031 | 0.2473 | 0.04168 | 0xc8...e9a6 | |
| 07/05/2025 | 7:16:59 AM | sell | $375.82 | $624.34 | 0.1489 | 0.2474 | 0.6019 | 0x99...7737 | |
| 07/04/2025 | 10:13:59 PM | buy | $17.48 | $625.95 | 0.006999 | 0.2506 | 0.02792 | 0xd7...da1b | |
| 07/04/2025 | 10:13:59 PM | sell | $427.23 | $626.94 | 0.171 | 0.251 | 0.6814 | 0x92...adf6 |