- WhatToFarm
- Ethereum
- Uniswap V2
- DTO-WETH LPs
Info about DTO-WETH pair
- Pooled DTO:
- 100.41
- Pooled WETH:
- $18.56
DTO/WETH price stats on Ethereum
As of September 16, 2025, the current price of DTO token on DEX Uniswap V2 is $838.29. DTO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $436.07. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $27,868,684.30. The liquidity pool contract is 0x6473C18de05292bcCa1b10193c304432eD6e0202 with total value locked (TVL) of $167,910.44. The DTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/WETH now?
The current liquidity of DTO/WETH with the contract address 0x6473C18de05292bcCa1b10193c304432eD6e0202 is $167,910.44.
How many transactions are there in the DTO/WETH pool in the last 24 hours?
The total transactions of DTO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DTO/WETH pool in the last 24 hours?
DTO/WETH pool has a trading volume of $436.07 in the last 24 hours.
What is the exchange rate of 1 DTO to WETH?
The exchange rate of 1 DTO to WETH is 0.1853, captured at 12:24 AM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $838.29 today.
DTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:33:59 PM | buy | $28.56 | $838.29 | 0.006317 | 0.1853 | 0.03407 | 0x8c...73ce | |
| 09/15/2025 | 10:08:35 PM | sell | $407.5 | $837.32 | 0.09009 | 0.1851 | 0.4866 | 0x9a...5e1b | |
| 09/12/2025 | 7:27:23 PM | buy | $32.82 | $864.66 | 0.0071 | 0.187 | 0.03795 | 0x0f...fc04 | |
| 09/12/2025 | 2:07:47 PM | sell | $621.45 | $850.36 | 0.1368 | 0.1872 | 0.7308 | 0xa6...eec7 | |
| 09/12/2025 | 12:30:23 AM | sell | $214.38 | $843.82 | 0.04804 | 0.1891 | 0.254 | 0x2b...86cc | |
| 09/09/2025 | 8:03:23 AM | sell | $261.74 | $829.47 | 0.06001 | 0.1901 | 0.3155 | 0xe9...9b98 | |
| 09/09/2025 | 5:05:59 AM | sell | $37.99 | $824.59 | 0.008795 | 0.1908 | 0.04607 | 0x82...30cd | |
| 09/09/2025 | 5:05:47 AM | buy | $350.26 | $826.38 | 0.08108 | 0.1913 | 0.4238 | 0xa9...2635 | |
| 09/07/2025 | 11:27:11 PM | sell | $4.48 | $818.36 | 0.001038 | 0.1893 | 0.005484 | 0x42...9e0c | |
| 09/07/2025 | 9:11:59 PM | sell | $19.34 | $811.65 | 0.004514 | 0.1894 | 0.02383 | 0x8b...612d | |
| 09/07/2025 | 9:10:35 PM | buy | $424.02 | $812.43 | 0.09895 | 0.1895 | 0.5219 | 0x86...c462 | |
| 09/05/2025 | 3:01:47 PM | buy | $175.31 | $805.36 | 0.04096 | 0.1881 | 0.2176 | 0xc9...cd04 | |
| 09/04/2025 | 9:00:23 PM | buy | $124.66 | $805.4 | 0.02902 | 0.1874 | 0.1547 | 0x97...0adf | |
| 09/04/2025 | 8:50:23 PM | buy | $99.91 | $804.4 | 0.02322 | 0.1869 | 0.1242 | 0x71...0244 | |
| 09/04/2025 | 8:36:35 PM | buy | $124.83 | $802.17 | 0.02901 | 0.1864 | 0.1556 | 0xf6...b8b6 | |
| 09/04/2025 | 8:36:23 PM | sell | $186.91 | $797.99 | 0.04344 | 0.1854 | 0.2342 | 0x5a...39eb | |
| 09/04/2025 | 8:34:23 PM | sell | $431.04 | $804.17 | 0.1001 | 0.1869 | 0.536 | 0x0b...d9f3 | |
| 09/04/2025 | 7:18:47 PM | buy | $125.1 | $808.88 | 0.02919 | 0.1887 | 0.1546 | 0x1e...6681 | |
| 09/03/2025 | 4:27:11 PM | sell | $173.02 | $839.64 | 0.03868 | 0.1877 | 0.206 | 0x80...0ba7 | |
| 09/02/2025 | 7:52:35 PM | sell | $9.04 | $803.47 | 0.002116 | 0.1881 | 0.01125 | 0x18...15f2 |