- WhatToFarm
- Ethereum
- Uniswap
- DTO-WETH LPs
Info about DTO-WETH pair
- Pooled DTO:
- 83
- Pooled WETH:
- $22.06
DTO/WETH price stats on Ethereum
As of September 8, 2024, the current price of DTO token on DEX Uniswap is $658.6. DTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $22,019,244.65. The liquidity pool contract is 0x6473C18de05292bcCa1b10193c304432eD6e0202 with total value locked (TVL) of $98,137.03. The DTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/WETH now?
The current liquidity of DTO/WETH with the contract address 0x6473C18de05292bcCa1b10193c304432eD6e0202 is $98,137.03.
How many transactions are there in the DTO/WETH pool in the last 24 hours?
The total transactions of DTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DTO/WETH pool in the last 24 hours?
DTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DTO to WETH?
The exchange rate of 1 DTO to WETH is 0.265, captured at 12:34 AM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $658.6 today.
DTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2024 | 7:49:11 AM | sell | $0.6353 | $658.6 | 0.0002556 | 0.265 | 0.0009646 | 0x39...0acc | |
| 09/01/2024 | 7:48:59 AM | buy | $231.18 | $657.19 | 0.09296 | 0.2642 | 0.3517 | 0xed...4763 | |
| 09/01/2024 | 7:48:59 AM | buy | $131.34 | $661.55 | 0.05281 | 0.266 | 0.1985 | 0x6b...4ae6 | |
| 09/01/2024 | 7:48:35 AM | sell | $18.1 | $650.72 | 0.00728 | 0.2616 | 0.02782 | 0xc4...f71e | |
| 09/01/2024 | 7:48:35 AM | buy | $84.55 | $653.84 | 0.03399 | 0.2629 | 0.1293 | 0xc4...f71e | |
| 09/01/2024 | 7:48:23 AM | buy | $252.42 | $649.8 | 0.1015 | 0.2613 | 0.3884 | 0x0a...05e9 | |
| 09/01/2024 | 7:47:47 AM | buy | $133.66 | $644.36 | 0.05382 | 0.2594 | 0.2074 | 0x15...c4af | |
| 09/01/2024 | 7:47:35 AM | buy | $210.13 | $640.76 | 0.08454 | 0.2578 | 0.3279 | 0xd5...4931 | |
| 09/01/2024 | 7:46:47 AM | sell | $27.36 | $633.18 | 0.01103 | 0.2553 | 0.04321 | 0x02...897a | |
| 09/01/2024 | 7:46:35 AM | buy | $123.77 | $635.85 | 0.04992 | 0.2564 | 0.1946 | 0x58...2a5f | |
| 09/01/2024 | 7:46:23 AM | buy | $221.58 | $632.36 | 0.08929 | 0.2548 | 0.3504 | 0xd0...3af5 | |
| 09/01/2024 | 7:45:47 AM | buy | $120.54 | $628.08 | 0.04859 | 0.2532 | 0.1919 | 0x2b...61f9 | |
| 09/01/2024 | 7:45:35 AM | buy | $212.12 | $624.17 | 0.08551 | 0.2516 | 0.3398 | 0x25...2ed1 | |
| 08/28/2024 | 12:58:47 AM | sell | $27.86 | $608.46 | 0.01141 | 0.2492 | 0.04579 | 0x43...e7eb | |
| 08/28/2024 | 12:58:35 AM | buy | $497.68 | $606.62 | 0.2038 | 0.2485 | 0.8204 | 0x90...cf15 | |
| 08/24/2024 | 9:24:35 AM | sell | $275.17 | $680.74 | 0.09937 | 0.2458 | 0.4042 | 0xb5...8040 | |
| 08/24/2024 | 12:00:47 AM | buy | $48.09 | $686.28 | 0.01739 | 0.2482 | 0.07008 | 0x34...05fb | |
| 08/24/2024 | 12:00:47 AM | buy | $37.59 | $685.28 | 0.01359 | 0.2479 | 0.05485 | 0x34...05fb | |
| 08/24/2024 | 12:00:23 AM | sell | $707.08 | $688.99 | 0.2557 | 0.2492 | 1.02 | 0x0e...0dc0 | |
| 08/10/2024 | 8:25:59 AM | buy | $86.29 | $666.6 | 0.03279 | 0.2533 | 0.1294 | 0xac...5df9 |