- WhatToFarm
- Ethereum
- Uniswap
- DTO-UQC LPs
Info about DTO-UQC pair
- Pooled DTO:
- 77.82
- Pooled UQC:
- $13,503.09
DTO/UQC price stats on Ethereum
As of July 2, 2025, the current price of DTO token on DEX Uniswap is $532.79. DTO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $554.68. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $17,759,494.54. The liquidity pool contract is 0x4ea960014848E2DBEB4841f15E321C9631F70dE9 with total value locked (TVL) of $82,925.53. The DTO/UQC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/UQC now?
The current liquidity of DTO/UQC with the contract address 0x4ea960014848E2DBEB4841f15E321C9631F70dE9 is $82,925.53.
How many transactions are there in the DTO/UQC pool in the last 24 hours?
The total transactions of DTO/UQC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DTO/UQC pool in the last 24 hours?
DTO/UQC pool has a trading volume of $554.68 in the last 24 hours.
What is the exchange rate of 1 DTO to UQC?
The exchange rate of 1 DTO to UQC is 173.93, captured at 1:27 AM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $532.79 today.
DTO-UQC price chart
| Date | Time | Price $ | Price UQC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:57:47 PM | buy | $23.68 | $532.79 | 7.73 | 173.93 | 0.04445 | 0x2b...c711 | |
| 07/01/2025 | 7:46:23 PM | buy | $35.55 | $534.23 | 11.56 | 173.68 | 0.06655 | 0xa2...8cad | |
| 07/01/2025 | 7:46:11 PM | sell | $174.93 | $534.23 | 56.72 | 173.22 | 0.3274 | 0x57...0291 | |
| 07/01/2025 | 7:41:23 PM | sell | $220.76 | $531.33 | 72.66 | 174.89 | 0.4154 | 0xc1...5ba1 | |
| 07/01/2025 | 7:37:35 PM | sell | $99.74 | $526.56 | 33.38 | 176.26 | 0.1894 | 0x9c...b156 | |
| 06/29/2025 | 8:31:11 PM | buy | $571.84 | $529.25 | 189.85 | 175.7 | 1.08 | 0x20...b160 | |
| 06/29/2025 | 8:31:11 PM | sell | $48.68 | $529.25 | 16.27 | 176.9 | 0.09198 | 0xca...0e84 | |
| 06/29/2025 | 8:22:59 PM | buy | $503.21 | $540.76 | 159.33 | 171.22 | 0.9305 | 0x92...bd66 | |
| 06/29/2025 | 8:14:23 PM | buy | $4.3 | $551.43 | 1.32 | 169.18 | 0.007814 | 0xc2...e80e | |
| 06/29/2025 | 8:01:59 PM | buy | $24.8 | $551.54 | 7.6 | 169.07 | 0.04497 | 0x0a...dfa9 | |
| 06/29/2025 | 8:01:59 PM | sell | $199.5 | $551.54 | 61.03 | 168.74 | 0.3617 | 0x3c...2b1a | |
| 06/29/2025 | 7:39:11 PM | buy | $23.4 | $547.77 | 7.28 | 170.44 | 0.04273 | 0x74...7fb5 | |
| 06/29/2025 | 7:38:59 PM | sell | $174.65 | $547.77 | 54.2 | 170.01 | 0.3188 | 0x1b...4382 | |
| 06/29/2025 | 1:54:23 PM | buy | $23.31 | $548.77 | 7.29 | 171.64 | 0.04248 | 0x08...2004 | |
| 06/29/2025 | 1:54:11 PM | sell | $175.33 | $548.77 | 54.7 | 171.22 | 0.3194 | 0xa6...0bc3 | |
| 06/29/2025 | 7:45:23 AM | sell | $300.02 | $541.26 | 95.81 | 172.85 | 0.5543 | 0xe4...108a | |
| 06/29/2025 | 7:45:23 AM | buy | $36.26 | $541.26 | 11.57 | 172.8 | 0.067 | 0xbd...bd2b | |
| 06/28/2025 | 12:10:35 PM | sell | $200.08 | $533.62 | 65.58 | 174.92 | 0.3749 | 0xeb...6501 | |
| 06/28/2025 | 11:33:59 AM | buy | $22.8 | $529.41 | 7.61 | 176.73 | 0.04308 | 0xd5...3946 | |
| 06/28/2025 | 11:33:47 AM | sell | $124.73 | $529.41 | 41.49 | 176.11 | 0.2356 | 0xd4...1232 |