- WhatToFarm
- Ethereum
- Uniswap
- DTO-UQC LPs
Info about DTO-UQC pair
- Pooled DTO:
- 82.17
- Pooled UQC:
- $12,707.73
DTO/UQC price stats on Ethereum
As of December 27, 2024, the current price of DTO token on DEX Uniswap is $851.66. DTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DTO token contract is 0x56ef04219a6Afe82fA298023364ecfd84f137259 with a market cap $28,388,634.40. The liquidity pool contract is 0x4ea960014848E2DBEB4841f15E321C9631F70dE9 with total value locked (TVL) of $139,975.46. The DTO/UQC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTO/UQC now?
The current liquidity of DTO/UQC with the contract address 0x4ea960014848E2DBEB4841f15E321C9631F70dE9 is $139,975.46.
How many transactions are there in the DTO/UQC pool in the last 24 hours?
The total transactions of DTO/UQC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DTO/UQC pool in the last 24 hours?
DTO/UQC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DTO to UQC?
The exchange rate of 1 DTO to UQC is 154.21, captured at 1:47 AM UTC.
How much is 1 DTO in dollars?
The price of converting 1 DTO to USD is $851.66 today.
DTO-UQC price chart
| Date | Time | Price $ | Price UQC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 9:28:35 PM | sell | $17.55 | $851.66 | 3.17 | 154.21 | 0.02061 | 0x5c...a78a | |
| 12/24/2024 | 9:14:59 PM | buy | $1,056.13 | $848.29 | 190.3 | 152.85 | 1.24 | 0x88...98be | |
| 12/23/2024 | 11:32:47 PM | sell | $160.37 | $860.09 | 27.97 | 150 | 0.1864 | 0x04...ea17 | |
| 12/23/2024 | 11:31:11 PM | buy | $982.33 | $860.09 | 170.4 | 149.19 | 1.14 | 0xb5...cbfa | |
| 12/23/2024 | 4:03:35 AM | buy | $524.76 | $862.43 | 88.9 | 146.11 | 0.6084 | 0xd1...4642 | |
| 12/21/2024 | 8:37:35 AM | buy | $998.6 | $914.49 | 156.4 | 143.22 | 1.09 | 0x31...2ecc | |
| 12/20/2024 | 11:43:11 PM | buy | $116.69 | $932.73 | 17.66 | 141.2 | 0.1251 | 0xf7...95a6 | |
| 12/20/2024 | 10:58:59 AM | sell | $540.68 | $856.98 | 89.07 | 141.18 | 0.6309 | 0xcf...1ba4 | |
| 12/20/2024 | 4:47:59 AM | sell | $804.21 | $906.68 | 127.47 | 143.71 | 0.8869 | 0x76...1629 | |
| 12/19/2024 | 3:23:35 PM | sell | $1,360.39 | $931.86 | 215.71 | 147.76 | 1.45 | 0xcf...2a0d | |
| 12/15/2024 | 6:42:23 PM | sell | $181.11 | $977.51 | 27.91 | 150.68 | 0.1852 | 0x1e...764f | |
| 12/15/2024 | 6:42:11 PM | buy | $1,893.52 | $977.51 | 287.57 | 148.45 | 1.93 | 0xd9...2ef6 | |
| 12/13/2024 | 7:33:11 PM | buy | $1,031.18 | $1,023.04 | 144.5 | 143.36 | 1 | 0x4b...9e50 | |
| 12/10/2024 | 5:37:59 AM | buy | $655.96 | $989.08 | 93.24 | 140.59 | 0.6632 | 0x28...1e00 | |
| 12/07/2024 | 4:20:47 AM | sell | $189.52 | $1,083.47 | 24.3 | 138.96 | 0.1749 | 0xb1...8ca6 | |
| 12/06/2024 | 4:14:23 AM | buy | $1,035.93 | $1,057.19 | 135.72 | 138.5 | 0.9798 | 0x59...157d | |
| 12/02/2024 | 4:30:23 PM | buy | $671.44 | $1,021.81 | 88.62 | 134.86 | 0.6571 | 0xd9...aee5 | |
| 11/29/2024 | 11:51:23 PM | sell | $147.17 | $1,021.41 | 19.2 | 133.27 | 0.144 | 0x61...d556 | |
| 11/29/2024 | 11:24:47 PM | buy | $1,483.12 | $1,018.01 | 192.47 | 132.11 | 1.45 | 0x52...25c4 | |
| 11/27/2024 | 8:52:59 PM | buy | $991.89 | $1,083.52 | 117.77 | 128.64 | 0.9154 | 0xf5...9e1b |