WhatToFarm
/
Get started
12 Swap

Info about DSync-WETH pair

Price USD
$0.02325
Price
0.05752 WETH
TVL
$1.99M
MKT CAP
$23.3M
5m
0.45%
1h
-1.05%
4h
-0.56%
24h
-3.56%
Share
TXNS
129
Buys
61
Sells
68
Volume
100K
Telegram price alerts
Pair:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
42.99M
Pooled WETH:
$322.33

DSync/WETH price stats on Ethereum

As of December 14, 2025, the current price of DSync token on DEX Uniswap V2 is $0.02325. DSync price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $100,435.04. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $23,251,987.43. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $1,993,239.75. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $1,993,239.75.

The total transactions of DSync/WETH is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

DSync/WETH pool has a trading volume of $100,435.04 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00000752, captured at 4:04 PM UTC.

The price of converting 1 DSync to USD is $0.02325 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20254:00:35 PMsell$1,515.56$0.023140.49010.05748665,473.36
0x5Ae...DD45
0x43...9855
12/14/20254:00:35 PMbuy$4.41$0.023250.0014270.05752189.76
0x1f8...24F1
0x78...f70e
12/14/20253:41:11 PMsell$5.17$0.023040.0016840.057498224.71
0x630...5991
0xae...021a
12/14/20253:31:59 PMbuy$255.62$0.023180.083160.05754111,027.5
0x7a2...740d
0xae...badc
12/14/20253:23:47 PMbuy$299.64$0.023170.097470.05753712,932.43
0xecA...7b44
0x81...20c7
12/14/20253:20:35 PMbuy$299.82$0.023150.097530.05753212,948.15
0xecA...7b44
0x39...1a69
12/14/20253:18:23 PMbuy$300.06$0.023140.097570.05752712,962
0xecA...7b44
0x67...e814
12/14/20253:14:47 PMbuy$300.25$0.023120.097680.05752312,984.7
0xecA...7b44
0xcf...4fdd
12/14/20253:12:35 PMbuy$299.92$0.023110.097550.05751812,975.24
0xecA...7b44
0xaa...1dea
12/14/20253:10:23 PMbuy$13.9$0.023130.004520.057516601.34
0xE22...b5B9
0x6d...1dde
12/14/20253:10:11 PMsell$7,854.1$0.023172.550.05753338,909.63
0x36C...9159
0x19...6497
12/14/20253:09:11 PMsell$2,404.68$0.023410.78140.057608102,700.65
0xe9F...A83b
0xb6...f7f2
12/14/20253:07:47 PMsell$1,194.34$0.023490.38810.05763650,825.26
0x330...24af
0x22...f261
12/14/20252:53:47 PMsell$7.92$0.023540.0025720.057645336.45
0x7a2...740d
0x2b...4870
12/14/20252:52:23 PMsell$66.32$0.023510.021560.0576452,820.03
0x3D2...4A9b
0x7e...b5d7
12/14/20252:47:59 PMbuy$118.73$0.023680.038550.0576915,012.5
0x7a2...740d
0xab...cb56
12/14/20251:48:23 PMsell$209.57$0.02370.067590.0576468,839.92
0xf46...8840
0x68...49a0
12/14/20251:35:11 PMsell$22.44$0.02370.0072390.057647946.54
0xB93...511b
0xa0...9190
12/14/20251:26:59 PMsell$235.84$0.023560.076550.05764910,007.35
0x887...e682
0xbd...1586
12/14/202512:48:35 PMbuy$288.27$0.023920.092730.05769512,050.82
0xecA...7b44
0xc7...0e60