WhatToFarm
/
Get started
12 Swap

Info about DSync-WETH pair

Price USD
$0.01336
Price
0.055749 WETH
TVL
$1.35M
MKT CAP
$13.4M
5m
0%
1h
-0.00%
4h
1.79%
24h
-0.58%
Share
TXNS
69
Buys
34
Sells
35
Volume
45K
Telegram price alerts
Pair:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
50.5M
Pooled WETH:
$291.2

DSync/WETH price stats on Ethereum

As of April 29, 2026, the current price of DSync token on DEX Uniswap V2 is $0.01336. DSync price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $45,334.03. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $13,369,490.94. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $1,354,337.83. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $1,354,337.83.

The total transactions of DSync/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

DSync/WETH pool has a trading volume of $45,334.03 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.000005749, captured at 9:52 AM UTC.

The price of converting 1 DSync to USD is $0.01336 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:00:35 AMsell$4.48$0.013360.0019280.055749335.47
0xA51...34Ef
0x48...c224
04/29/20268:24:47 AMsell$108.25$0.013370.046530.055758,093.23
0xeBE...ACb8
0x08...31fe
04/29/20268:20:23 AMsell$19.19$0.013380.0082460.0557511,433.78
0x7a6...9920
0x31...31f2
04/29/20268:15:47 AMsell$307.86$0.013370.13240.05575423,026.88
0x8AA...1D25
0xa3...e680
04/29/20267:09:35 AMsell$28.9$0.013380.012430.0557562,160.09
0xcF4...19D9
0x0b...1d11
04/29/20267:05:11 AMsell$123.92$0.013380.053290.0557589,255.65
0x16f...Fe99
0x25...d766
04/29/20267:05:11 AMbuy$0.0002325$0.013470.0610.0557930.01725
0x16f...Fe99
0x25...d766
04/29/20266:41:35 AMbuy$196.29$0.013480.084330.05579214,560.21
0x5bC...5972
0x75...4c49
04/29/20266:35:11 AMbuy$71.59$0.013470.030770.055795,314.31
0x5Ee...f6c2
0xcb...6eaa
04/29/20266:17:35 AMbuy$150.48$0.013490.064540.05578811,151.76
0x3C7...2029
0xe1...71f5
04/29/20265:59:47 AMbuy$1,578.94$0.013440.6780.055773117,441.55
0xA73...811E
0x4f...699a
04/29/20265:46:47 AMsell$149.94$0.013330.064380.05572611,243.31
0x289...bC4C
0xb5...a920
04/29/20265:07:35 AMbuy$954.64$0.013190.41020.05566972,361.44
0xd05...DF7D
0x4a...736e
04/29/20265:07:35 AMbuy$4,998.48$0.01332.140.055719375,556.56
0x345...1C71
0x32...a2bc
04/29/20265:07:11 AMbuy$390.37$0.013170.16770.05565829,639.71
0xe94...09c4
0x40...f115
04/29/20265:02:35 AMbuy$287.66$0.013130.12380.05565221,904.34
0xd05...DF7D
0x02...7e7f
04/29/20265:02:11 AMbuy$261.98$0.013130.11260.05564819,950
0xFE0...F65A
0xce...5f8d
04/29/20265:00:23 AMbuy$586.46$0.013130.25180.0556444,649.73
0x8f6...64Bf
0x55...3e39
04/29/20264:52:47 AMbuy$16.85$0.013140.0072230.0556351,281.69
0xb5E...614b
0x4c...5e2f
04/29/20264:10:47 AMbuy$300$0.013010.12980.05563323,059.39
0xbD3...2e57
0x44...651d