- WhatToFarm
- Ethereum
- Uniswap
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 10.12M
- Pooled WETH:
- $894.57
DSync/WETH price stats on Ethereum
As of November 21, 2024, the current price of DSync token on DEX Uniswap is $0.2976. DSync price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $689,325.66. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $296,760,181.99. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $6,003,976.17. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $6,003,976.17.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 334 in the last 24 hours, 131 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $689,325.66 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00008869, captured at 6:19 PM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.2976 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:13:23 PM | buy | $13.3 | $0.2976 | 0.003965 | 0.00008869 | 44.7 | 0x3a...beb7 | |
| 11/21/2024 | 6:10:47 PM | sell | $788.36 | $0.2959 | 0.2349 | 0.00008819 | 2,663.89 | 0x4b...bb1d | |
| 11/21/2024 | 6:07:47 PM | sell | $506.19 | $0.296 | 0.1508 | 0.00008822 | 1,710 | 0x08...675f | |
| 11/21/2024 | 5:58:11 PM | sell | $1,485.73 | $0.295 | 0.4445 | 0.00008828 | 5,035 | 0xd0...7d00 | |
| 11/21/2024 | 5:47:11 PM | buy | $5.01 | $0.2969 | 0.0015 | 0.00008886 | 16.87 | 0x0c...0020 | |
| 11/21/2024 | 5:43:11 PM | buy | $74.42 | $0.2967 | 0.02228 | 0.00008886 | 250.82 | 0x3c...0534 | |
| 11/21/2024 | 5:27:59 PM | sell | $4,201.98 | $0.2948 | 1.26 | 0.00008845 | 14,250 | 0x6d...0ccc | |
| 11/21/2024 | 5:20:47 PM | sell | $617.53 | $0.2944 | 0.1858 | 0.00008859 | 2,097.32 | 0xa9...1bf5 | |
| 11/21/2024 | 5:12:47 PM | sell | $179.96 | $0.2942 | 0.05419 | 0.00008861 | 611.56 | 0x99...80fa | |
| 11/21/2024 | 5:12:11 PM | sell | $2,798.38 | $0.2945 | 0.8427 | 0.0000887 | 9,500 | 0x52...1c37 | |
| 11/21/2024 | 5:08:23 PM | buy | $9.96 | $0.2966 | 0.003002 | 0.00008932 | 33.61 | 0x8c...576d | |
| 11/21/2024 | 5:04:35 PM | sell | $3,119.19 | $0.2957 | 0.9374 | 0.00008888 | 10,547.65 | 0xd3...8d82 | |
| 11/21/2024 | 4:44:11 PM | sell | $9,301.79 | $0.2967 | 2.79 | 0.00008925 | 31,350 | 0xf8...ee81 | |
| 11/21/2024 | 4:36:35 PM | sell | $5,285.25 | $0.2987 | 1.59 | 0.00008998 | 17,692.53 | 0xd7...abc0 | |
| 11/21/2024 | 4:36:35 PM | sell | $5,003.75 | $0.2977 | 1.5 | 0.00008968 | 16,807.9 | 0xd7...abc0 | |
| 11/21/2024 | 4:23:59 PM | sell | $565.2 | $0.2974 | 0.1713 | 0.00009016 | 1,900 | 0x1e...d8f9 | |
| 11/21/2024 | 4:13:59 PM | sell | $407.26 | $0.2967 | 0.1237 | 0.00009019 | 1,372.5 | 0xc3...1688 | |
| 11/21/2024 | 4:07:11 PM | buy | $2,442.92 | $0.2983 | 0.7425 | 0.00009067 | 8,188.44 | 0x19...6fc7 | |
| 11/21/2024 | 3:59:59 PM | sell | $418.74 | $0.295 | 0.1278 | 0.00009007 | 1,419.37 | 0xa5...92e1 | |
| 11/21/2024 | 3:53:23 PM | sell | $276.22 | $0.2949 | 0.08438 | 0.00009009 | 936.6 | 0x2b...1de0 |