WhatToFarm
/
12 Swap

Info about DSync-WETH pair

Price USD
$0.1272
Price
0.00005051 WETH
TVL
$3.96M
MKT CAP
$126.9M
5m
-1.18%
1h
1.16%
4h
-0.50%
24h
-2.44%
Share
TXNS
280
Buys
150
Sells
130
Volume
378K
Telegram price alerts
Pair:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
15.59M
Pooled WETH:
$785.27

DSync/WETH price stats on Ethereum

As of July 4, 2025, the current price of DSync token on DEX Uniswap is $0.1272. DSync price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $378,209.53. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $126,930,326.22. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $3,956,814.81. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $3,956,814.81.

The total transactions of DSync/WETH is 280 in the last 24 hours, 150 of which are buy transactions, and 130 are sales transactions.

DSync/WETH pool has a trading volume of $378,209.53 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00005051, captured at 2:58 PM UTC.

The price of converting 1 DSync to USD is $0.1272 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20252:56:35 PMbuy$702.03$0.12720.27860.000050515,516.250xa1...eb65
07/04/20252:56:23 PMbuy$128.39$0.12720.050960.000050491,009.290x9f...94ab
07/04/20252:55:11 PMsell$1,882.65$0.12650.74720.0000502314,875.10x7e...daf7
07/04/20252:54:35 PMsell$135.09$0.12660.053620.000050281,066.330xc4...9ffc
07/04/20252:54:11 PMsell$3,065.6$0.12681.210.0000503724,158.210xba...9a99
07/04/20252:54:11 PMsell$26.86$0.12660.010660.000050292120x0c...603b
07/04/20252:53:59 PMsell$26,345.06$0.128710.450.00005112204,557.940x7a...199f
07/04/20252:53:35 PMsell$2,610.97$0.13071.030.0000518619,965.230x04...7601
07/04/20252:53:23 PMbuy$53,886.4$0.128321.370.00005091419,770.710x6a...2ce1
07/04/20252:53:23 PMsell$1,249.28$0.13080.4960.000051969,546.180x39...875c
07/04/20252:46:35 PMbuy$599.1$0.12460.23810.000049544,806.30x6b...d202
07/04/20252:44:23 PMbuy$26.63$0.12460.010580.00004952213.730x84...83ef
07/04/20252:25:35 PMsell$1,185.64$0.12360.47230.000049259,589.970xe3...6a41
07/04/20252:12:11 PMsell$149.3$0.12430.059160.000049291,200.280xf6...4e3a
07/04/20252:09:35 PMsell$1,245.59$0.12450.49320.0000493210,0000x08...17a5
07/04/20252:07:35 PMsell$20$0.12480.0079050.00004935160.170x74...8591
07/04/20252:06:35 PMsell$1,249.74$0.12490.49380.0000493810,0000x78...13a5
07/04/20252:01:59 PMsell$16.44$0.12520.0064870.00004942131.260x52...45d3
07/04/20252:00:11 PMbuy$865.43$0.12580.34160.000049696,874.930x9d...03bf
07/04/20251:56:23 PMbuy$126.63$0.12580.050.000049671,006.580x47...a3e6