- WhatToFarm
- Ethereum
- Uniswap V2
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 36.39M
- Pooled WETH:
- $378.01
DSync/WETH price stats on Ethereum
As of November 24, 2025, the current price of DSync token on DEX Uniswap V2 is $0.02913. DSync price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $113,281.01. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $29,130,441.73. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $2,125,427.53. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $2,125,427.53.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $113,281.01 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00001036, captured at 9:59 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.02913 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:55:35 AM | sell | $397.56 | $0.02913 | 0.1414 | 0.00001036 | 13,647.83 | 0xd6...58fd | |
| 11/24/2025 | 9:00:11 AM | sell | $67.18 | $0.02944 | 0.02365 | 0.00001036 | 2,281.97 | 0x07...7c17 | |
| 11/24/2025 | 8:53:35 AM | sell | $945.21 | $0.02925 | 0.3352 | 0.00001037 | 32,305.54 | 0x6a...43c1 | |
| 11/24/2025 | 8:50:11 AM | sell | $39.69 | $0.02946 | 0.01399 | 0.00001038 | 1,347.42 | 0x2a...8e9e | |
| 11/24/2025 | 8:49:23 AM | buy | $190.6 | $0.02963 | 0.06719 | 0.00001044 | 6,431.72 | 0xe0...aa34 | |
| 11/24/2025 | 8:38:59 AM | buy | $257.39 | $0.02962 | 0.09073 | 0.00001044 | 8,688.84 | 0x88...4b36 | |
| 11/24/2025 | 8:28:11 AM | sell | $161.69 | $0.02944 | 0.05699 | 0.00001037 | 5,491.58 | 0x93...b234 | |
| 11/24/2025 | 8:17:47 AM | sell | $160.92 | $0.02945 | 0.05672 | 0.00001038 | 5,463.85 | 0x9f...3220 | |
| 11/24/2025 | 8:16:35 AM | sell | $55.84 | $0.02945 | 0.01968 | 0.00001038 | 1,895.8 | 0x98...476e | |
| 11/24/2025 | 7:35:35 AM | buy | $55.93 | $0.0295 | 0.0198 | 0.00001044 | 1,895.8 | 0x4a...b6ef | |
| 11/24/2025 | 7:34:47 AM | sell | $30.64 | $0.02932 | 0.01085 | 0.00001038 | 1,044.88 | 0x3a...f9d9 | |
| 11/24/2025 | 7:17:47 AM | buy | $22.54 | $0.02951 | 0.00798 | 0.00001044 | 763.86 | 0xe1...928e | |
| 11/24/2025 | 7:09:35 AM | buy | $655.82 | $0.0297 | 0.2304 | 0.00001044 | 22,075.76 | 0x3c...7b2d | |
| 11/24/2025 | 6:56:11 AM | buy | $34.73 | $0.02954 | 0.01226 | 0.00001043 | 1,175.93 | 0xd9...e47a | |
| 11/24/2025 | 6:39:35 AM | sell | $853.9 | $0.02941 | 0.3013 | 0.00001037 | 29,030.78 | 0xe8...d751 | |
| 11/24/2025 | 6:35:11 AM | sell | $739.49 | $0.02945 | 0.2609 | 0.00001039 | 25,103.6 | 0xb7...8904 | |
| 11/24/2025 | 6:09:47 AM | sell | $265.16 | $0.02971 | 0.09284 | 0.0000104 | 8,923.99 | 0x07...c6e7 | |
| 11/24/2025 | 5:52:35 AM | buy | $102.85 | $0.0299 | 0.036 | 0.00001046 | 3,438.89 | 0xb1...9ba0 | |
| 11/24/2025 | 5:50:23 AM | buy | $521.03 | $0.02989 | 0.1823 | 0.00001046 | 17,430.72 | 0x9d...c9d6 | |
| 11/24/2025 | 5:48:11 AM | sell | $20.71 | $0.0297 | 0.007249 | 0.00001039 | 697.35 | 0x9a...f65c |