WhatToFarm
/
Get started
12 Swap

Info about DSync-WETH pair

Price USD
$0.00814
Price
0.053338 WETH
TVL
$1.1M
MKT CAP
$8.1M
5m
0%
1h
0.45%
4h
0.92%
24h
1.04%
Share
TXNS
74
Buys
42
Sells
32
Volume
39K
Telegram price alerts
Pair:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
67.56M
Pooled WETH:
$224.91

DSync/WETH price stats on Ethereum

As of October 16, 2026, the current price of DSync token on DEX Uniswap V2 is $0.00814. DSync price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39,135.37. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $8,140,030.70. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $1,096,689.12. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $1,096,689.12.

The total transactions of DSync/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

DSync/WETH pool has a trading volume of $39,135.37 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.000003338, captured at 3:49 AM UTC.

The price of converting 1 DSync to USD is $0.00814 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:02:35 AMbuy$24.62$0.008140.010090.0533383,024.84
0xadA...F7CB
0x96...f1a6
10/16/20262:21:11 AMbuy$23.85$0.008140.0097840.0533382,930.81
0xadA...F7CB
0x4f...e163
10/16/20262:01:35 AMbuy$757.79$0.0081030.31170.05333393,510.33
0x02e...0133
0x41...d0a0
10/16/20261:50:35 AMbuy$686.8$0.0080880.28230.05332584,912.79
0x02e...0133
0x97...827d
10/16/20261:13:35 AMsell$262.46$0.0080670.10740.05330232,534.11
0x6cb...BE92
0x7f...a738
10/15/202611:14:23 PMsell$176.17$0.0080650.072190.05330521,842.77
0x7cc...8BA6
0xb3...3644
10/15/20269:45:59 PMsell$278.71$0.0081240.11340.05330734,304.01
0x5a3...60fa
0x33...00bd
10/15/20269:44:23 PMsell$201.87$0.0081380.082120.0533124,804.99
0xa17...a114
0xd1...df52
10/15/20268:11:47 PMbuy$51.5$0.0081710.0210.0533316,303.13
0x720...7db9
0x1e...cf20
10/15/20268:07:23 PMbuy$4.67$0.0081660.0019050.053331571.95
0xA5a...A142
0xe5...70f5
10/15/20267:40:11 PMbuy$554.86$0.0081590.22620.05332767,998.83
0xe09...5cc3
0x0f...9ebf
10/15/20267:34:23 PMbuy$41.67$0.008150.0170.0533245,113.76
0x6D3...885f
0x76...e1b2
10/15/20267:15:35 PMbuy$71.61$0.0081440.029220.0533238,792.78
0xBd5...Fe12
0xea...e644
10/15/20266:59:11 PMbuy$102.34$0.0081310.041820.05332212,586.56
0x6Ab...8fE4
0x43...73d1
10/15/20266:33:47 PMbuy$299.99$0.0081080.12280.0533236,997.59
0x2c6...3076
0xf1...557f
10/15/20266:32:11 PMsell$398.2$0.0080530.16320.053349,444.5
0x000...2cFd
0xa5...13f0
10/15/20266:31:35 PMsell$333.29$0.0080660.13650.05330541,319.3
0x000...2cFd
0xdd...f7c0
10/15/20266:31:23 PMbuy$4,855.15$0.0080481.980.053297603,252.47
0x754...C024
0x9d...8e2b
10/15/20266:13:35 PMsell$63.34$0.0079170.025990.0532498,000
0xf26...06Dc
0x5b...b2cb
10/15/20266:12:47 PMbuy$11.96$0.0079680.0049080.0532691,501.41
0xD64...2814
0x2a...f137