- WhatToFarm
- Ethereum
- Uniswap
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 10.03M
- Pooled WETH:
- $931.49
DSync/WETH price stats on Ethereum
As of December 19, 2024, the current price of DSync token on DEX Uniswap is $0.3258. DSync price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $2,294,758.38. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $325,103,134.72. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $6,520,008.35. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $6,520,008.35.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 758 in the last 24 hours, 196 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $2,294,758.38 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00009311, captured at 7:21 PM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.3258 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:20:47 PM | buy | $1,985.17 | $0.3258 | 0.5672 | 0.00009311 | 6,091.68 | 0xd2...5f7f | |
| 12/19/2024 | 7:20:35 PM | buy | $3,499.74 | $0.3253 | 1 | 0.00009295 | 10,757.35 | 0xcd...e552 | |
| 12/19/2024 | 7:19:35 PM | buy | $1,752.33 | $0.3252 | 0.5 | 0.00009281 | 5,387.34 | 0xe6...1572 | |
| 12/19/2024 | 7:18:47 PM | buy | $2,430.88 | $0.3265 | 0.69 | 0.00009269 | 7,444.04 | 0x5f...2d36 | |
| 12/19/2024 | 7:17:23 PM | buy | $147.7 | $0.3244 | 0.04217 | 0.00009261 | 455.31 | 0x23...a3f9 | |
| 12/19/2024 | 7:16:35 PM | buy | $1,122.3 | $0.3247 | 0.32 | 0.00009258 | 3,456.37 | 0x2b...029c | |
| 12/19/2024 | 7:16:23 PM | buy | $651.68 | $0.3242 | 0.1858 | 0.00009246 | 2,009.53 | 0xa0...7f71 | |
| 12/19/2024 | 7:16:23 PM | buy | $1,167.89 | $0.3244 | 0.333 | 0.00009251 | 3,599.31 | 0xc8...b14a | |
| 12/19/2024 | 7:15:11 PM | buy | $3,972.76 | $0.324 | 1.13 | 0.00009233 | 12,260.12 | 0xb4...b00d | |
| 12/19/2024 | 7:14:11 PM | sell | $7,044.55 | $0.3224 | 2 | 0.00009186 | 21,850 | 0x6a...bba0 | |
| 12/19/2024 | 7:13:59 PM | sell | $2,435.29 | $0.3233 | 0.6939 | 0.00009213 | 7,531.53 | 0xd6...637c | |
| 12/19/2024 | 7:07:59 PM | buy | $2,474.31 | $0.3276 | 0.7 | 0.00009269 | 7,551.9 | 0x73...dcdc | |
| 12/19/2024 | 7:07:11 PM | buy | $1,984.82 | $0.3252 | 0.5648 | 0.00009256 | 6,101.73 | 0xd2...01f1 | |
| 12/19/2024 | 7:06:35 PM | buy | $5,271.18 | $0.3245 | 1.5 | 0.00009236 | 16,240.75 | 0x57...c8a3 | |
| 12/19/2024 | 7:03:11 PM | buy | $3,006.07 | $0.3236 | 0.8557 | 0.00009212 | 9,289.12 | 0xc2...0404 | |
| 12/19/2024 | 7:01:11 PM | buy | $5,738.85 | $0.3226 | 1.63 | 0.00009187 | 17,784.47 | 0xa3...d795 | |
| 12/19/2024 | 6:57:47 PM | buy | $965.25 | $0.3206 | 0.276 | 0.00009168 | 3,010.14 | 0xe5...9fd8 | |
| 12/19/2024 | 6:57:11 PM | buy | $413.81 | $0.3199 | 0.1185 | 0.00009165 | 1,293.28 | 0x02...d880 | |
| 12/19/2024 | 6:51:23 PM | sell | $104.48 | $0.3172 | 0.02998 | 0.00009105 | 329.33 | 0x9e...464e | |
| 12/19/2024 | 6:51:23 PM | buy | $724.82 | $0.3192 | 0.208 | 0.00009161 | 2,270.59 | 0xa5...596e |