WhatToFarm
/
Get started
12 Swap

Info about DSync-WETH pair

Price USD
$0.05728
Price
0.00001489 WETH
TVL
$3.44M
MKT CAP
$57.3M
5m
-0.20%
1h
1.00%
4h
0.52%
24h
-9.89%
Share
TXNS
226
Buys
115
Sells
111
Volume
227K
Telegram price alerts
Pair:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
30.14M
Pooled WETH:
$447.62

DSync/WETH price stats on Ethereum

As of November 2, 2025, the current price of DSync token on DEX Uniswap V2 is $0.05728. DSync price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $226,780.14. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $57,289,892.08. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $3,442,703.27. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $3,442,703.27.

The total transactions of DSync/WETH is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.

DSync/WETH pool has a trading volume of $226,780.14 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00001489, captured at 9:57 PM UTC.

The price of converting 1 DSync to USD is $0.05728 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20259:56:47 PMbuy$24.66$0.057280.0064140.00001489430.54
0x7A0...45b6
0xfd...fc95
11/02/20259:55:47 PMbuy$24.66$0.057280.0064140.00001489430.55
0x7A0...45b6
0x7c...71f6
11/02/20259:55:35 PMbuy$467.56$0.057270.12150.000014898,163.92
0xD19...2954
0xf7...0a43
11/02/20259:55:23 PMbuy$19.72$0.057250.005130.00001488344.59
0x7A0...45b6
0x7a...2c2d
11/02/20259:51:59 PMsell$4,660.37$0.05741.20.0000148381,185.73
0xad0...7Ce8
0x93...48d6
11/02/20259:47:59 PMsell$2,608.9$0.057640.6750.0000149145,261.39
0x200...da4A
0xe0...c72f
11/02/20259:47:59 PMsell$694.27$0.057530.17960.0000148812,067.93
0x000...ECA1
0x05...9c04
11/02/20259:47:47 PMbuy$13,372.64$0.057623.460.00001491232,049.34
0xfF1...0c22
0x35...b89a
11/02/20259:47:11 PMsell$90.95$0.056840.023530.00001471,600
0x9e4...736D
0xd0...2c44
11/02/20259:34:47 PMsell$255.49$0.056510.06650.000014714,520.99
0xCc5...43d9
0x31...1b77
11/02/20259:33:59 PMbuy$98.64$0.056850.025670.00001481,734.91
0x74d...dBa8
0x09...1f60
11/02/20259:25:23 PMsell$1,389.63$0.05690.35950.0000147224,420.71
0x6a9...9243
0x39...b447
11/02/20259:18:47 PMsell$284.79$0.056950.073690.000014735,000.09
0x406...172B
0xab...6534
11/02/20259:16:23 PMbuy$131.01$0.05730.03390.000014822,286.24
0x2df...d4ec
0xad...5534
11/02/20259:13:47 PMbuy$48.42$0.05730.012520.00001482845.09
0x74e...ad05
0x79...8205
11/02/20259:05:47 PMbuy$90.62$0.056950.023580.000014821,591.16
0x175...23A4
0x2b...1619
11/02/20259:03:35 PMsell$466.57$0.056620.12140.000014738,239.73
0x7cc...8BA6
0x6b...224d
11/02/20259:02:47 PMsell$2,485.27$0.056720.64690.0000147643,813.09
0x200...da4A
0x08...d04e
11/02/20258:52:11 PMbuy$270.55$0.057480.070.000014874,706.37
0xC8D...e8eC
0x72...3f12
11/02/20258:49:35 PMbuy$115.13$0.057470.029790.000014872,003.34
0xD1B...e667
0xf2...7c29