- WhatToFarm
- Ethereum
- Uniswap
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 10.19M
- Pooled WETH:
- $806.81
DSync/WETH price stats on Ethereum
As of May 18, 2024, the current price of DSync token on DEX Uniswap is $0.246. DSync price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $133,427.23. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $246,685,368.84. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $5,027,012.95. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $5,027,012.95.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $133,427.23 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00007895, captured at 8:31 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.246 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:28:59 AM | sell | $151.88 | $0.246 | 0.05 | 0.00007895 | 617.50 | 0xc7...bf70 | |
| 2024.05.18 | 7:55:47 AM | sell | $465.63 | $0.2451 | 0.15 | 0.00007897 | 1 900.00 | 0xcf...837c | |
| 2024.05.18 | 7:38:35 AM | buy | $621.10 | $0.2467 | 0.20 | 0.00007944 | 2 517.58 | 0x90...736f | |
| 2024.05.18 | 7:31:59 AM | sell | $117.80 | $0.2455 | 0.04 | 0.00007895 | 479.85 | 0x92...563e | |
| 2024.05.18 | 7:27:59 AM | sell | $85.67 | $0.2453 | 0.03 | 0.00007896 | 349.31 | 0x26...9858 | |
| 2024.05.18 | 7:26:59 AM | sell | $84.16 | $0.2455 | 0.03 | 0.00007896 | 342.79 | 0x3f...e122 | |
| 2024.05.18 | 6:40:35 AM | buy | $419.73 | $0.2461 | 0.14 | 0.00007943 | 1 705.50 | 0x66...8035 | |
| 2024.05.18 | 5:44:23 AM | buy | $323.86 | $0.2464 | 0.10 | 0.0000794 | 1 314.33 | 0xae...cbe5 | |
| 2024.05.18 | 5:43:59 AM | buy | $62.06 | $0.2464 | 0.02 | 0.00007939 | 251.92 | 0x66...a415 | |
| 2024.05.18 | 5:27:47 AM | sell | $11 421.59 | $0.2457 | 3.68 | 0.00007927 | 46 481.58 | 0xec...cdb4 | |
| 2024.05.18 | 5:10:59 AM | buy | $99.41 | $0.2482 | 0.03 | 0.00008011 | 400.56 | 0xdf...40a2 | |
| 2024.05.18 | 4:28:59 AM | buy | $499.71 | $0.2487 | 0.16 | 0.00008009 | 2 009.20 | 0xe2...d33b | |
| 2024.05.18 | 4:18:11 AM | sell | $1 058.50 | $0.2476 | 0.34 | 0.00007963 | 4 275.00 | 0x12...1be2 | |
| 2024.05.18 | 4:10:47 AM | buy | $433.53 | $0.2489 | 0.14 | 0.00008013 | 1 741.86 | 0x02...1215 | |
| 2024.05.18 | 3:58:11 AM | sell | $281.91 | $0.2482 | 0.09 | 0.00007965 | 1 135.73 | 0x9d...e6a8 | |
| 2024.05.18 | 3:55:59 AM | buy | $4 485.20 | $0.2492 | 1.44 | 0.00007999 | 18 001.28 | 0x86...0f6f | |
| 2024.05.18 | 3:23:59 AM | buy | $2 472.66 | $0.2484 | 0.79 | 0.00007977 | 9 955.80 | 0x50...29ef | |
| 2024.05.18 | 3:06:23 AM | buy | $24.73 | $0.2475 | 0.01 | 0.0000797 | 99.92 | 0x3c...8bf1 | |
| 2024.05.18 | 12:43:23 AM | sell | $453.88 | $0.245 | 0.15 | 0.00007923 | 1 852.81 | 0xce...9827 | |
| 2024.05.18 | 12:34:59 AM | sell | $1 164.26 | $0.2451 | 0.38 | 0.00007928 | 4 750.00 | 0xc3...7424 |