- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DSync LPs
Info about WETH-DSync pair
- Pooled WETH:
- 560.44
- Pooled DSync:
- $23.33M
WETH/DSync price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,573.44. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $400,563.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,325,934,356.61. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $5,126,279.08. The WETH/DSync trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DSync now?
The current liquidity of WETH/DSync with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $5,126,279.08.
How many transactions are there in the WETH/DSync pool in the last 24 hours?
The total transactions of WETH/DSync is 404 in the last 24 hours, 246 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/DSync pool in the last 24 hours?
WETH/DSync pool has a trading volume of $400,563.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DSync?
The exchange rate of 1 WETH to DSync is 41,720.42, captured at 8:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,573.44 today.
WETH-DSync price chart
| Date | Time | Price $ | Price DSync | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:18:11 AM | sell | $1,991.9 | $0.1096 | 0.4355 | 0.00002396 | 18,170.81 | 0xb5...b9c6 | |
| 09/18/2025 | 8:12:47 AM | sell | $771.51 | $0.1097 | 0.1687 | 0.00002399 | 7,032.45 | 0x96...bc93 | |
| 09/18/2025 | 8:08:23 AM | sell | $121.19 | $0.1097 | 0.0265 | 0.000024 | 1,104.23 | 0xea...367b | |
| 09/18/2025 | 8:01:47 AM | sell | $175.03 | $0.1097 | 0.03828 | 0.000024 | 1,594.69 | 0x76...abdd | |
| 09/18/2025 | 7:38:11 AM | buy | $1,110.24 | $0.1103 | 0.2428 | 0.00002414 | 10,059.51 | 0x5e...2aa0 | |
| 09/18/2025 | 7:37:59 AM | sell | $27.91 | $0.1096 | 0.006105 | 0.00002398 | 254.54 | 0x18...ae8b | |
| 09/18/2025 | 7:35:35 AM | sell | $16.34 | $0.1096 | 0.003574 | 0.00002398 | 149.01 | 0x4d...30d5 | |
| 09/18/2025 | 7:26:59 AM | sell | $520.69 | $0.1096 | 0.1139 | 0.00002399 | 4,747.71 | 0x54...cff6 | |
| 09/18/2025 | 7:24:35 AM | buy | $110.29 | $0.1103 | 0.02412 | 0.00002414 | 999.52 | 0x2b...7d6a | |
| 09/18/2025 | 7:07:11 AM | buy | $4.67 | $0.1102 | 0.001022 | 0.00002414 | 42.35 | 0x75...8030 | |
| 09/18/2025 | 7:01:59 AM | sell | $531.73 | $0.1096 | 0.1164 | 0.000024 | 4,849.99 | 0x9a...f614 | |
| 09/18/2025 | 6:53:11 AM | sell | $26.86 | $0.1097 | 0.005877 | 0.000024 | 244.85 | 0x03...c31d | |
| 09/18/2025 | 6:50:59 AM | buy | $176.83 | $0.1103 | 0.03869 | 0.00002414 | 1,602.17 | 0x84...68ce | |
| 09/18/2025 | 6:47:47 AM | buy | $120.66 | $0.1103 | 0.0264 | 0.00002414 | 1,093.43 | 0xc4...8d72 | |
| 09/18/2025 | 6:43:47 AM | buy | $92.34 | $0.1103 | 0.0202 | 0.00002414 | 836.93 | 0xb9...c3f9 | |
| 09/18/2025 | 6:38:23 AM | buy | $285.58 | $0.1103 | 0.06249 | 0.00002414 | 2,588.72 | 0x11...4c8d | |
| 09/18/2025 | 6:21:11 AM | sell | $21.95 | $0.1097 | 0.004798 | 0.00002399 | 200 | 0x47...2c91 | |
| 09/18/2025 | 6:02:59 AM | buy | $500.77 | $0.111 | 0.1088 | 0.00002413 | 4,511.41 | 0x67...4e19 | |
| 09/18/2025 | 5:58:35 AM | buy | $31.92 | $0.1109 | 0.00694 | 0.00002412 | 287.64 | 0x50...ee69 | |
| 09/18/2025 | 5:52:59 AM | buy | $1,711.86 | $0.1109 | 0.3721 | 0.00002411 | 15,433.79 | 0xeb...64c1 |