- WhatToFarm
- Ethereum
- Uniswap
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 15.12M
- Pooled WETH:
- $787.48
DSync/WETH price stats on Ethereum
As of June 4, 2025, the current price of DSync token on DEX Uniswap is $0.1365. DSync price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $395,520.75. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $136,943,509.58. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $4,142,514.57. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $4,142,514.57.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 299 in the last 24 hours, 154 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $395,520.75 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.0000519, captured at 5:47 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.1365 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:43:11 AM | sell | $3.96 | $0.1365 | 0.001507 | 0.0000519 | 29.03 | 0x66...6b7f | |
| 06/04/2025 | 5:36:23 AM | sell | $8,222.6 | $0.137 | 3.12 | 0.00005211 | 60,000 | 0x94...e49d | |
| 06/04/2025 | 5:19:23 AM | buy | $200.1 | $0.1388 | 0.07587 | 0.00005263 | 1,441.58 | 0x87...8c6b | |
| 06/04/2025 | 5:15:23 AM | buy | $97.83 | $0.1387 | 0.03709 | 0.00005262 | 704.92 | 0x61...ed99 | |
| 06/04/2025 | 5:11:59 AM | sell | $137.97 | $0.1379 | 0.05231 | 0.00005231 | 1,000 | 0x20...b261 | |
| 06/04/2025 | 5:10:47 AM | sell | $137.94 | $0.1379 | 0.0523 | 0.0000523 | 1,000 | 0x23...261c | |
| 06/04/2025 | 5:10:47 AM | buy | $261.09 | $0.1387 | 0.099 | 0.00005262 | 1,881.27 | 0x96...e70a | |
| 06/04/2025 | 5:02:47 AM | sell | $5,532.24 | $0.1383 | 2.09 | 0.00005244 | 40,000 | 0xe2...0015 | |
| 06/04/2025 | 5:02:23 AM | buy | $2,742.47 | $0.1393 | 1.04 | 0.00005283 | 19,683.88 | 0xa8...933d | |
| 06/04/2025 | 5:01:23 AM | sell | $82.83 | $0.138 | 0.03147 | 0.00005245 | 600 | 0xa0...dcb1 | |
| 06/04/2025 | 5:00:59 AM | sell | $1,788.37 | $0.1381 | 0.6794 | 0.00005249 | 12,942.37 | 0x51...ef6f | |
| 06/04/2025 | 5:00:11 AM | buy | $6.1 | $0.1391 | 0.002318 | 0.00005286 | 43.86 | 0x2c...dd40 | |
| 06/04/2025 | 4:57:35 AM | sell | $138.28 | $0.1382 | 0.05254 | 0.00005254 | 1,000 | 0xf8...fb77 | |
| 06/04/2025 | 4:57:23 AM | sell | $76.09 | $0.1383 | 0.02891 | 0.00005255 | 550.13 | 0xc7...4246 | |
| 06/04/2025 | 4:56:47 AM | buy | $8,148.46 | $0.1386 | 3.09 | 0.00005266 | 58,786.74 | 0x23...b79a | |
| 06/04/2025 | 4:53:47 AM | buy | $1,428.36 | $0.1379 | 0.5427 | 0.00005242 | 10,353.66 | 0x8d...86ed | |
| 06/04/2025 | 4:50:23 AM | sell | $1,493.57 | $0.1368 | 0.5687 | 0.00005211 | 10,913.33 | 0x73...1c04 | |
| 06/04/2025 | 4:50:11 AM | buy | $5,123.06 | $0.1374 | 1.95 | 0.00005233 | 37,274.57 | 0xad...0e11 | |
| 06/04/2025 | 4:49:23 AM | sell | $7.02 | $0.1361 | 0.002676 | 0.00005189 | 51.57 | 0x58...fe46 | |
| 06/04/2025 | 4:46:47 AM | buy | $1,048.62 | $0.1367 | 0.4 | 0.00005217 | 7,665.97 | 0x98...0aeb |