- WhatToFarm
- Ethereum
- Uniswap
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 11.81M
- Pooled WETH:
- $893.11
DSync/WETH price stats on Ethereum
As of February 21, 2025, the current price of DSync token on DEX Uniswap is $0.2117. DSync price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $923,544.22. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $211,101,750.56. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $4,987,024.42. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $4,987,024.42.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 558 in the last 24 hours, 215 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $923,544.22 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00007583, captured at 12:01 PM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.2117 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 11:59:47 AM | buy | $35.97 | $0.2117 | 0.01288 | 0.00007583 | 169.91 | 0xd9...f43f | |
| 02/21/2025 | 11:57:59 AM | buy | $1,000.77 | $0.212 | 0.3578 | 0.0000758 | 4,719.99 | 0xa6...76aa | |
| 02/21/2025 | 11:48:47 AM | buy | $167.84 | $0.2119 | 0.06 | 0.00007577 | 791.86 | 0x2a...0f56 | |
| 02/21/2025 | 11:47:11 AM | sell | $7,076.19 | $0.2112 | 2.53 | 0.00007552 | 33,500 | 0x51...2002 | |
| 02/21/2025 | 11:44:35 AM | sell | $646.64 | $0.2118 | 0.2312 | 0.00007575 | 3,051.89 | 0x3c...2cee | |
| 02/21/2025 | 11:43:35 AM | buy | $2,050.99 | $0.213 | 0.7333 | 0.00007617 | 9,627.23 | 0xc4...b373 | |
| 02/21/2025 | 11:40:47 AM | sell | $368.6 | $0.2116 | 0.1317 | 0.00007566 | 1,741.81 | 0x7f...0836 | |
| 02/21/2025 | 11:40:11 AM | buy | $499.94 | $0.2128 | 0.1787 | 0.00007611 | 2,348.39 | 0x29...e95a | |
| 02/21/2025 | 11:39:59 AM | buy | $249.9 | $0.2128 | 0.08935 | 0.00007609 | 1,174.23 | 0x47...1c16 | |
| 02/21/2025 | 11:37:11 AM | buy | $191.79 | $0.2127 | 0.06857 | 0.00007608 | 901.33 | 0x0b...29a1 | |
| 02/21/2025 | 11:23:23 AM | buy | $95.98 | $0.2126 | 0.03433 | 0.00007607 | 451.36 | 0x87...9f0f | |
| 02/21/2025 | 11:17:35 AM | buy | $1,131.51 | $0.2125 | 0.4047 | 0.00007603 | 5,323.47 | 0x3a...f855 | |
| 02/21/2025 | 11:17:11 AM | buy | $153.75 | $0.2124 | 0.055 | 0.00007599 | 723.71 | 0xaf...4f40 | |
| 02/21/2025 | 11:14:23 AM | sell | $56.03 | $0.2114 | 0.02001 | 0.00007553 | 264.98 | 0x83...845b | |
| 02/21/2025 | 11:14:23 AM | buy | $83.97 | $0.2127 | 0.03 | 0.00007599 | 394.77 | 0x69...d97e | |
| 02/21/2025 | 11:12:35 AM | buy | $333.58 | $0.2126 | 0.1191 | 0.00007598 | 1,568.39 | 0x94...aca1 | |
| 02/21/2025 | 11:07:47 AM | buy | $249.87 | $0.2126 | 0.08926 | 0.00007596 | 1,175.1 | 0x6f...52cd | |
| 02/21/2025 | 11:05:47 AM | buy | $2,501.08 | $0.2124 | 0.8933 | 0.00007587 | 11,772.74 | 0x2b...3da8 | |
| 02/21/2025 | 11:05:23 AM | buy | $594.96 | $0.2121 | 0.2125 | 0.00007578 | 2,803.97 | 0x04...dcc3 | |
| 02/21/2025 | 11:04:35 AM | buy | $176.19 | $0.2121 | 0.06293 | 0.00007576 | 830.62 | 0x4b...9caf |