Info about DSA-WETH pair
- Pooled DSA:
- 5.98M
- Pooled WETH:
- $46.67
DSA/WETH price stats on Ethereum
As of June 13, 2025, the current price of DSA token on DEX Uniswap is $0.0195. DSA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,967.99. DSA token contract is 0x2f7098696Aac7C114A013229C3C752e41B07e80f with a market cap $520,379.12. The liquidity pool contract is 0x34d00A06161A5728845A3f83ACd28488de57dB00 with total value locked (TVL) of $233,677.08. The DSA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSA/WETH now?
The current liquidity of DSA/WETH with the contract address 0x34d00A06161A5728845A3f83ACd28488de57dB00 is $233,677.08.
How many transactions are there in the DSA/WETH pool in the last 24 hours?
The total transactions of DSA/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DSA/WETH pool in the last 24 hours?
DSA/WETH pool has a trading volume of $4,967.99 in the last 24 hours.
What is the exchange rate of 1 DSA to WETH?
The exchange rate of 1 DSA to WETH is 0.000007791, captured at 4:49 AM UTC.
How much is 1 DSA in dollars?
The price of converting 1 DSA to USD is $0.0195 today.
DSA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:32:11 AM | sell | $142.37 | $0.0195 | 0.05687 | 0.057791 | 7,300 | 0x4e...8b73 | |
06/13/2025 | 3:30:11 AM | sell | $39.08 | $0.01954 | 0.0156 | 0.057803 | 2,000 | 0x21...e38c | |
06/13/2025 | 2:41:47 AM | buy | $149.76 | $0.01931 | 0.06056 | 0.057808 | 7,755.81 | 0xe8...b842 | |
06/13/2025 | 2:21:35 AM | buy | $213.95 | $0.01936 | 0.086 | 0.057784 | 11,047.77 | 0x03...49bf | |
06/13/2025 | 12:34:11 AM | buy | $292.91 | $0.01953 | 0.1158 | 0.057726 | 14,994.04 | 0x46...64fc | |
06/13/2025 | 12:07:35 AM | buy | $136.21 | $0.02004 | 0.05231 | 0.057698 | 6,795.39 | 0x7b...964d | |
06/12/2025 | 9:36:47 PM | buy | $121.42 | $0.02039 | 0.04574 | 0.057682 | 5,954.49 | 0x0e...f9ff | |
06/12/2025 | 8:15:23 PM | buy | $136.46 | $0.02062 | 0.05071 | 0.057666 | 6,615.03 | 0x0c...914d | |
06/12/2025 | 12:01:23 PM | buy | $54.64 | $0.02091 | 0.02 | 0.057654 | 2,612.7 | 0x7f...ee73 | |
06/12/2025 | 11:45:35 AM | buy | $418.01 | $0.02083 | 0.153 | 0.057626 | 20,062.35 | 0x34...7f0a | |
06/12/2025 | 11:07:11 AM | sell | $227.74 | $0.02077 | 0.08299 | 0.057569 | 10,964.81 | 0x79...7645 | |
06/12/2025 | 10:53:59 AM | sell | $49.72 | $0.02082 | 0.01811 | 0.057585 | 2,388.34 | 0xe7...2e0e | |
06/12/2025 | 10:52:11 AM | buy | $355.43 | $0.02089 | 0.1295 | 0.057613 | 17,010.21 | 0x7b...6cd9 | |
06/12/2025 | 9:59:11 AM | sell | $74.85 | $0.02084 | 0.02711 | 0.05755 | 3,591.17 | 0xc5...e2dc | |
06/12/2025 | 9:58:59 AM | buy | $1,378.05 | $0.02075 | 0.4992 | 0.057518 | 66,398.69 | 0xa7...519c | |
06/12/2025 | 9:42:47 AM | buy | $73.2 | $0.02053 | 0.0265 | 0.057432 | 3,565.4 | 0x0b...6d48 | |
06/12/2025 | 7:26:59 AM | buy | $149.46 | $0.02053 | 0.054 | 0.057419 | 7,278.23 | 0x3f...ebf7 | |
06/12/2025 | 6:47:47 AM | buy | $401.38 | $0.02044 | 0.145 | 0.057386 | 19,629.24 | 0x76...42cf | |
06/12/2025 | 6:14:59 AM | buy | $553.25 | $0.02027 | 0.2 | 0.05733 | 27,281.82 | 0xe2...318e | |
06/12/2025 | 3:21:11 AM | buy | $96.52 | $0.02011 | 0.03499 | 0.057292 | 4,799.17 | 0x89...b761 |