- WhatToFarm
- Ethereum
- Uniswap
- DRAGONX-TITANX LPs
Info about DRAGONX-TITANX pair
- Pooled DRAGONX:
- 8.48M
- Pooled TITANX:
- $124.37M
DRAGONX/TITANX price stats on Ethereum
As of November 5, 2024, the current price of DRAGONX token on DEX Uniswap is $0.00001489. DRAGONX price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.08. DRAGONX token contract is 0x96a5399D07896f757Bd4c6eF56461F58DB951862 with a market cap $77,049,673.22. The liquidity pool contract is 0x1F1F3E8C934162F0ebC1c839ff3Ed74c3dEF473c with total value locked (TVL) of $256.18. The DRAGONX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRAGONX/TITANX now?
The current liquidity of DRAGONX/TITANX with the contract address 0x1F1F3E8C934162F0ebC1c839ff3Ed74c3dEF473c is $256.18.
How many transactions are there in the DRAGONX/TITANX pool in the last 24 hours?
The total transactions of DRAGONX/TITANX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DRAGONX/TITANX pool in the last 24 hours?
DRAGONX/TITANX pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 DRAGONX to TITANX?
The exchange rate of 1 DRAGONX to TITANX is 14.11, captured at 4:21 PM UTC.
How much is 1 DRAGONX in dollars?
The price of converting 1 DRAGONX to USD is $0.00001489 today.
DRAGONX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:44:59 AM | buy | $5.27 | $0.00001489 | 5M | 14.11 | 354,224.82 | 0x4e...869d | |
| 11/04/2024 | 6:41:23 PM | buy | $0.8057 | $0.00001355 | 800,000 | 13.45 | 59,441.24 | 0xbe...4041 | |
| 11/04/2024 | 1:05:23 AM | buy | $3.97 | $0.00001283 | 4M | 12.91 | 309,651.99 | 0x31...6f12 | |
| 11/03/2024 | 5:04:23 PM | buy | $2.46 | $0.00001206 | 2.5M | 12.21 | 204,736.83 | 0x12...28b2 | |
| 11/03/2024 | 10:13:47 AM | sell | $7.18 | $0.00001219 | 7.02M | 11.9 | 556,092.43 | 0x66...ec37 | |
| 11/03/2024 | 5:45:35 AM | buy | $5.14 | $0.00001329 | 5M | 12.92 | 386,879.74 | 0x47...a9f0 | |
| 11/02/2024 | 10:38:47 PM | sell | $3.15 | $0.00001327 | 3.01M | 12.63 | 238,046.08 | 0x06...1e2b | |
| 11/02/2024 | 1:34:47 PM | buy | $11.43 | $0.00001487 | 10M | 13 | 838,137.55 | 0xf5...7f01 | |
| 11/02/2024 | 10:45:23 AM | sell | $1.15 | $0.00001256 | 1M | 10.88 | 84,323.46 | 0xc2...b553 | |
| 10/30/2024 | 6:50:59 AM | sell | $0.7055 | $0.00001913 | 501,250 | 13.59 | 36,874.99 | 0x19...25a5 | |
| 10/29/2024 | 12:54:35 AM | buy | $0.6458 | $0.00001599 | 549,848.34 | 13.61 | 40,378.46 | 0x19...bc33 | |
| 10/28/2024 | 6:17:35 PM | buy | $0.061113 | $0.00001461 | 0.09905 | 12.99 | 0.007621 | 0x7c...3cf3 | |
| 10/28/2024 | 2:57:23 AM | buy | $0.576 | $0.00001344 | 531,099.05 | 12.39 | 42,855.68 | 0x72...41bb | |
| 10/26/2024 | 4:46:59 AM | sell | $0.2635 | $0.00001264 | 250,625 | 12.01 | 20,851.87 | 0xe2...deda | |
| 10/22/2024 | 9:26:47 AM | buy | $0.338 | $0.00001635 | 250,000 | 12.09 | 20,674.07 | 0x11...0055 | |
| 10/20/2024 | 3:12:11 AM | buy | $0.051485 | $0.00001756 | 1 | 11.82 | 0.08458 | 0xa2...27e0 | |
| 10/16/2024 | 3:18:35 AM | buy | $0.01486 | $0.0000167 | 10,508 | 11.81 | 889.65 | 0x03...9ec6 | |
| 10/14/2024 | 3:17:47 PM | buy | $23.87 | $0.00001606 | 17.26M | 11.61 | 1.49M | 0xec...2589 | |
| 10/13/2024 | 8:26:11 PM | buy | $1.32 | $0.00001558 | 970,118.2 | 11.39 | 93,318.88 | 0x39...5e6f | |
| 10/12/2024 | 12:55:47 PM | sell | $0.5587 | $0.00001101 | 501,250 | 9.88 | 50,700.95 | 0x62...ce51 |