- WhatToFarm
- Ethereum
- Uniswap
- DPR-USDC LPs
Info about DPR-USDC pair
- Pooled DPR:
- 27.93M
- Pooled USDC:
- $74,080.83
DPR/USDC price stats on Ethereum
As of July 27, 2024, the current price of DPR token on DEX Uniswap is $0.002645. DPR price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,571.93. DPR token contract is 0xf3AE5d769e153Ef72b4e3591aC004E89F48107a1 with a market cap $23,861,231.77. The liquidity pool contract is 0x85673C92f0F27A9C4D8c221F6bFeFA33B716338A with total value locked (TVL) of $148,161.67. The DPR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DPR/USDC now?
The current liquidity of DPR/USDC with the contract address 0x85673C92f0F27A9C4D8c221F6bFeFA33B716338A is $148,161.67.
How many transactions are there in the DPR/USDC pool in the last 24 hours?
The total transactions of DPR/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DPR/USDC pool in the last 24 hours?
DPR/USDC pool has a trading volume of $5,571.93 in the last 24 hours.
What is the exchange rate of 1 DPR to USDC?
The exchange rate of 1 DPR to USDC is 0.002645, captured at 1:53 AM UTC.
How much is 1 DPR in dollars?
The price of converting 1 DPR to USD is $0.002645 today.
DPR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:41:35 PM | sell | $12.96 | $0.002645 | 12.96 | 0.002645 | 4,899.74 | 0xdf...91e7 | |
| 07/26/2024 | 10:27:59 PM | sell | $172.72 | $0.002651 | 172.72 | 0.002651 | 65,135.98 | 0xc0...768d | |
| 07/26/2024 | 10:00:11 PM | buy | $173.46 | $0.002667 | 173.46 | 0.002667 | 65,024.49 | 0xab...28b2 | |
| 07/26/2024 | 7:47:35 PM | sell | $754.89 | $0.002672 | 754.89 | 0.002672 | 282,458 | 0x76...f3d8 | |
| 07/26/2024 | 7:43:35 PM | buy | $834 | $0.002686 | 834 | 0.002686 | 310,487.09 | 0x41...e25d | |
| 07/26/2024 | 7:41:47 PM | buy | $775.72 | $0.002628 | 775.72 | 0.002628 | 295,158.95 | 0x45...137d | |
| 07/26/2024 | 5:23:47 PM | sell | $626.99 | $0.002607 | 626.99 | 0.002607 | 240,473.97 | 0x9a...5d86 | |
| 07/26/2024 | 4:35:35 PM | sell | $17.5 | $0.00263 | 17.5 | 0.00263 | 6,656.45 | 0xaf...801e | |
| 07/26/2024 | 11:07:23 AM | sell | $312.93 | $0.002641 | 312.93 | 0.002641 | 118,456.64 | 0x6e...900a | |
| 07/26/2024 | 9:10:59 AM | sell | $1,003.4 | $0.002688 | 1,003.4 | 0.002688 | 373,154.55 | 0xee...f8b6 | |
| 07/26/2024 | 8:48:23 AM | sell | $460.93 | $0.002742 | 460.93 | 0.002742 | 168,097.67 | 0x32...eb9d | |
| 07/26/2024 | 7:51:11 AM | sell | $426.38 | $0.002774 | 426.38 | 0.002774 | 153,678.2 | 0x5c...76bb | |
| 07/25/2024 | 7:15:23 PM | sell | $1,095.37 | $0.00283 | 1,095.37 | 0.00283 | 387,000.49 | 0x39...9e01 | |
| 07/25/2024 | 6:33:59 PM | sell | $281.41 | $0.002881 | 281.41 | 0.002881 | 97,656.05 | 0x50...7c4d | |
| 07/25/2024 | 12:59:23 PM | sell | $422.4 | $0.002908 | 422.4 | 0.002908 | 145,254.85 | 0x53...49f1 | |
| 07/25/2024 | 10:06:23 AM | sell | $27.54 | $0.002925 | 27.54 | 0.002925 | 9,418 | 0xfe...564c | |
| 07/25/2024 | 2:58:23 AM | sell | $37.51 | $0.002927 | 37.51 | 0.002927 | 12,813.08 | 0x95...988b | |
| 07/24/2024 | 11:03:35 PM | sell | $357.57 | $0.002942 | 357.57 | 0.002942 | 121,521.15 | 0x16...eb62 | |
| 07/24/2024 | 9:08:47 PM | sell | $387.29 | $0.00297 | 387.29 | 0.00297 | 130,370.53 | 0x49...dfc8 | |
| 07/24/2024 | 7:04:59 PM | sell | $391.84 | $0.003 | 391.84 | 0.003 | 130,603.61 | 0xf2...cf3c |