WhatToFarm
Get started
12 Swap

Info about DPAY-WETH pair

Price USD
$0.008742
Price
0.052801 WETH
TVL
$2.06M
MKT CAP
$43.58M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
80
Buys
39
Sells
41
Volume
25K
Telegram price alerts
Pair:
0x4Cbcff3E46a106793A972ea7051dfD028F34517a
DPAY:
0xE5A733681bbE6cd8c764Bb8078ef8E13a576Dd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DPAY:
117.92M
Pooled WETH:
$329.29

DPAY/WETH price stats on Ethereum

As of May 19, 2024, the current price of DPAY token on DEX Uniswap is $0.008742. DPAY price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $24,767.89. DPAY token contract is 0xE5A733681bbE6cd8c764Bb8078ef8E13a576Dd78 with a market cap $43,584,153.36. The liquidity pool contract is 0x4Cbcff3E46a106793A972ea7051dfD028F34517a with total value locked (TVL) of $2,055,715.25. The DPAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DPAY/WETH with the contract address 0x4Cbcff3E46a106793A972ea7051dfD028F34517a is $2,055,715.25.

The total transactions of DPAY/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

DPAY/WETH pool has a trading volume of $24,767.89 in the last 24 hours.

The exchange rate of 1 DPAY to WETH is 0.000002801, captured at 11:11 AM UTC.

The price of converting 1 DPAY to USD is $0.008742 today.

DPAY-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.195:42:23 AMbuy$170.44$0.0087420.050.05280119 497.79
0x8e8...4f1d
0xa5...eb76
2024.05.195:41:47 AMbuy$134.01$0.0087480.040.052815 319.69
0x0C3...028B
0xf5...548f
2024.05.195:40:47 AMsell$302.80$0.0086970.100.05278334 817.48
0x6C4...E502
0x40...15b3
2024.05.194:27:47 AMsell$4 362.09$0.0087241.400.052796500 000.00
0xB70...818d
0x52...c4c3
2024.05.192:28:11 AMsell$177.19$0.0087930.060.05280820 151.21
0x6C4...E502
0x37...b5e8
2024.05.192:27:11 AMsell$184.49$0.0087960.060.05280920 973.71
0x905...1bFa
0x85...182c
2024.05.192:26:47 AMbuy$362.77$0.0088480.120.05282641 001.92
0x533...B8CC
0x5a...85ed
2024.05.191:28:23 AMbuy$205.49$0.0088080.070.05282423 329.81
0x533...B8CC
0x74...bb0f
2024.05.191:28:11 AMbuy$75.98$0.0088050.020.0528248 628.83
0x68E...6C7b
0x91...d737
2024.05.191:27:11 AMsell$279.73$0.0087530.090.05280731 958.64
0x533...B8CC
0xd2...c8b3
2024.05.1912:35:35 AMbuy$216.84$0.0088180.070.05282424 590.07
0x0C3...028B
0x07...5d35
2024.05.1912:34:35 AMbuy$163.60$0.0088190.050.05282318 550.40
0x22e...31a7
0xb2...c8fd
2024.05.1912:34:11 AMsell$377.95$0.0087610.120.05280743 140.47
0x0C3...028B
0x5e...ec56
2024.05.1912:26:23 AMbuy$310.20$0.0088280.100.05282435 139.36
0x72c...f454
0xbf...cb1e
2024.05.1811:21:23 PMsell$143.41$0.0087550.050.05280716 379.89
0x6C4...E502
0x77...289e
2024.05.1811:20:59 PMsell$198.30$0.0087670.060.05280822 619.85
0x6C4...E502
0x52...0343
2024.05.1811:20:35 PMbuy$342.89$0.0088180.110.05282438 883.09
0x612...6f73
0x3b...8029
2024.05.1810:40:11 PMsell$139.77$0.0087590.040.05280715 957.92
0xE27...82B0
0x36...3742
2024.05.1810:39:47 PMsell$177.74$0.0087510.060.05280720 310.07
0x22e...31a7
0xf4...9b18
2024.05.1810:39:11 PMbuy$318.30$0.0088030.100.05282436 159.51
0x612...6f73
0x1c...f35d