| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:36:47 AM | sell | $63.48 | $0.0121434 | 0.04 | 0.0168729 | 442 552 535 202 880.00 | 0xfa...09bd | |
| 2023.09.25 | 8:22:47 AM | sell | $69.67 | $0.0121393 | 0.04 | 0.0168816 | 500 000 000 000 000.00 | 0x6f...3919 | |
| 2023.09.25 | 8:22:47 AM | sell | $35.61 | $0.0121386 | 0.02 | 0.0168771 | 256 919 120 939 593.56 | 0x6f...3919 | |
| 2023.09.22 | 2:19:59 PM | sell | $273.40 | $0.012143 | 0.17 | 0.0168965 | 1 912 002 187 913 345.75 | 0x97...9607 | |
| 2023.09.22 | 2:19:59 PM | sell | $72.71 | $0.0121454 | 0.05 | 0.0169117 | 500 000 000 000 000.00 | 0x97...9607 | |
| 2023.09.17 | 1:19:35 AM | sell | $1 954.75 | $0.0121492 | 1.20 | 0.0169177 | 12 028 422 884 147 182.00 | 0x14...a039 | |
| 2023.09.13 | 1:45:47 AM | buy | $351.47 | $0.0121727 | 0.22 | 0.0151081 | 2 034 711 122 107 308.25 | 0xd8...a462 | |
| 2023.09.11 | 3:21:47 AM | sell | $201.12 | $0.0121723 | 0.12 | 0.0151068 | 1 167 386 267 878 983.25 | 0x3e...0252 | |
| 2023.09.10 | 1:24:23 AM | sell | $88.23 | $0.0121765 | 0.05 | 0.0151081 | 500 000 000 000 000.00 | 0x96...09bc | |
| 2023.09.02 | 9:41:11 PM | buy | $360.27 | $0.0121761 | 0.22 | 0.0151075 | 2 046 270 261 115 559.25 | 0x46...92a9 |
Ethereum
Uniswap
DOSHI-WETH LPsPrice USD
$0.0121434
Price
0.0168729 WETH
TVL
$41,848.28
MKT CAP
$143,437.05
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
63
Pooled DOSHI: $145,876.83T
Pooled WETH: $12.73
DOSHI/WETH price stats on Ethereum
As of October 4, 2023, the current price of DOSHI token on DEX Uniswap is $0.0000000000001434. DOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.48. DOSHI token contract is 0xC7F2723B64d88f4D14f0bEb2e9Ffce78795bbCc6 with a market cap $143,437.05. The liquidity pool contract is 0x29FA0970f902ad24609e9668413dBbcd595750B4 with total value locked (TVL) of $41,848.28. The DOSHI/WETH trading pair operates on Ethereum.