- WhatToFarm
- Ethereum
- Uniswap
- DOSE-UMAD LPs
Info about DOSE-UMAD pair
- Pooled DOSE:
- 706,767.79
- Pooled UMAD:
- $1.63M
DOSE/UMAD price stats on Ethereum
As of October 18, 2024, the current price of DOSE token on DEX Uniswap is $0.0004095. DOSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOSE token contract is 0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515 with a market cap $2,047,662.23. The liquidity pool contract is 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 with total value locked (TVL) of $578.89. The DOSE/UMAD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOSE/UMAD now?
The current liquidity of DOSE/UMAD with the contract address 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 is $578.89.
How many transactions are there in the DOSE/UMAD pool in the last 24 hours?
The total transactions of DOSE/UMAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOSE/UMAD pool in the last 24 hours?
DOSE/UMAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOSE to UMAD?
The exchange rate of 1 DOSE to UMAD is 2.3, captured at 4:10 AM UTC.
How much is 1 DOSE in dollars?
The price of converting 1 DOSE to USD is $0.0004095 today.
DOSE-UMAD price chart
| Date | Time | Price $ | Price UMAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2024 | 11:49:47 AM | sell | $43.87 | $0.0004095 | 247,091.72 | 2.3 | 93,268.31 | 0xf5...d3bc | |
| 07/15/2024 | 11:46:11 PM | sell | $35.82 | $0.0005558 | 197,235.78 | 3.05 | 58,487.03 | 0x74...1605 | |
| 07/15/2024 | 3:50:35 AM | sell | $25.7 | $0.0006539 | 146,912.41 | 3.73 | 36,808.1 | 0x38...77dc | |
| 07/14/2024 | 5:37:23 PM | sell | $25.09 | $0.000725 | 148,341.99 | 4.28 | 32,529.56 | 0xd7...1b55 | |
| 07/12/2024 | 4:43:23 AM | buy | $17.33 | $0.0007443 | 108,765.93 | 4.66 | 23,293.15 | 0x8b...a28f | |
| 07/12/2024 | 4:32:59 AM | buy | $24.23 | $0.0007915 | 136,007.4 | 4.44 | 32,477.73 | 0x24...8ddf | |
| 07/12/2024 | 3:51:35 AM | sell | $25.83 | $0.000795 | 127,527.53 | 3.92 | 30,740.88 | 0x55...0cba | |
| 07/11/2024 | 10:48:47 AM | sell | $35.54 | $0.0009176 | 170,861.73 | 4.41 | 36,107.81 | 0xe2...9de0 | |
| 07/11/2024 | 8:55:35 AM | sell | $36.14 | $0.001062 | 173,717.54 | 5.1 | 31,834.16 | 0x7d...4b51 | |
| 07/11/2024 | 8:20:35 AM | sell | $65.92 | $0.001231 | 313,882.04 | 5.86 | 47,869.45 | 0x95...c981 | |
| 07/05/2024 | 12:19:47 PM | sell | $40.83 | $0.001482 | 203,076.69 | 7.37 | 25,824.35 | 0x89...4c96 | |
| 07/04/2024 | 4:51:59 AM | sell | $27.95 | $0.001974 | 123,845.52 | 8.74 | 14,157.14 | 0x0d...5b1a | |
| 06/30/2024 | 12:49:59 AM | sell | $27.22 | $0.002327 | 110,013.87 | 9.4 | 11,696.39 | 0xae...b826 | |
| 06/28/2024 | 9:45:23 PM | sell | $26.68 | $0.002347 | 114,324.14 | 10.05 | 11,365.95 | 0x8d...e78f | |
| 06/27/2024 | 11:21:47 PM | sell | $45.27 | $0.002639 | 188,158.23 | 10.96 | 17,153.72 | 0x74...314b | |
| 06/26/2024 | 9:14:35 PM | buy | $48.08 | $0.0024 | 232,351.6 | 11.59 | 21,328.01 | 0x62...565b | |
| 06/18/2024 | 11:28:47 PM | sell | $38.83 | $0.002589 | 159,194.99 | 10.61 | 14,996.66 | 0xc3...a1d6 | |
| 06/17/2024 | 8:01:11 AM | sell | $56 | $0.002784 | 224,084.44 | 11.14 | 18,977.68 | 0xdb...8084 | |
| 06/15/2024 | 11:22:23 PM | sell | $46.24 | $0.003326 | 182,865.46 | 13.15 | 13,903.09 | 0x82...24ac | |
| 06/15/2024 | 7:35:47 AM | sell | $42.99 | $0.003612 | 171,148.02 | 14.37 | 11,902.18 | 0xae...c9fc |