- WhatToFarm
- Ethereum
- Uniswap
- DOSE-UMAD LPs
Info about DOSE-UMAD pair
- Pooled DOSE:
- 196,576.12
- Pooled UMAD:
- $6.11M
DOSE/UMAD price stats on Ethereum
As of July 12, 2025, the current price of DOSE token on DEX Uniswap is $0.0006709. DOSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOSE token contract is 0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515 with a market cap $3,354,623.14. The liquidity pool contract is 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 with total value locked (TVL) of $263.78. The DOSE/UMAD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOSE/UMAD now?
The current liquidity of DOSE/UMAD with the contract address 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 is $263.78.
How many transactions are there in the DOSE/UMAD pool in the last 24 hours?
The total transactions of DOSE/UMAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOSE/UMAD pool in the last 24 hours?
DOSE/UMAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOSE to UMAD?
The exchange rate of 1 DOSE to UMAD is 31.06, captured at 2:30 PM UTC.
How much is 1 DOSE in dollars?
The price of converting 1 DOSE to USD is $0.0006709 today.
DOSE-UMAD price chart
| Date | Time | Price $ | Price UMAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:27:59 AM | sell | $17.63 | $0.0006709 | 939,712.01 | 31.06 | 26,284.76 | 0xa2...e315 | |
| 01/14/2025 | 6:41:35 PM | sell | $19.49 | $0.0006828 | 1.41M | 41.37 | 28,544.19 | 0x06...fa64 | |
| 01/14/2025 | 9:56:59 AM | buy | $32.1 | $0.0006528 | 2.18M | 59.68 | 49,185.82 | 0x61...e330 | |
| 01/13/2025 | 8:19:11 PM | sell | $19.19 | $0.0006966 | 915,090.9 | 28.8 | 27,555.54 | 0x4e...1743 | |
| 01/13/2025 | 2:24:11 AM | sell | $12.55 | $0.0006958 | 771,386.14 | 38.49 | 18,040.57 | 0x00...92fb | |
| 01/12/2025 | 7:16:35 PM | sell | $12.49 | $0.0006765 | 995,979.88 | 47.76 | 18,474.83 | 0xa1...8b9c | |
| 01/12/2025 | 5:50:47 PM | sell | $9.82 | $0.0006736 | 993,348.5 | 61.19 | 14,582.68 | 0xf2...f763 | |
| 01/11/2025 | 8:41:35 AM | buy | $15.97 | $0.0007346 | 1.42M | 76.25 | 21,752.5 | 0x88...3c68 | |
| 01/10/2025 | 4:07:59 AM | sell | $13.03 | $0.0007482 | 1.09M | 55.32 | 17,422.8 | 0xb8...7b1b | |
| 12/29/2024 | 11:38:47 AM | sell | $17.79 | $0.001141 | 1.26M | 71.18 | 15,584.62 | 0x8b...c115 | |
| 12/29/2024 | 6:44:47 AM | buy | $21.37 | $0.0009207 | 1.78M | 91.95 | 23,214.59 | 0x90...63c1 | |
| 12/28/2024 | 9:39:23 PM | sell | $15.99 | $0.000939 | 1.23M | 63.43 | 17,036.58 | 0xbd...7e27 | |
| 12/28/2024 | 4:41:47 PM | buy | $45.08 | $0.0009139 | 2.9M | 82.66 | 49,326.1 | 0x8d...49ba | |
| 12/27/2024 | 11:08:23 PM | sell | $21.85 | $0.0009809 | 1.06M | 41.51 | 22,278.22 | 0x28...5488 | |
| 12/26/2024 | 4:35:59 AM | buy | $21.97 | $0.001332 | 817,821.4 | 55 | 16,488.37 | 0xbe...0028 | |
| 12/25/2024 | 11:06:35 PM | buy | $20.44 | $0.001045 | 778,929.14 | 44.46 | 19,556.27 | 0x69...4986 | |
| 12/24/2024 | 4:51:23 PM | buy | $34.66 | $0.0008033 | 1.24M | 35.47 | 43,145.89 | 0x79...e7f8 | |
| 12/24/2024 | 1:14:11 PM | sell | $50 | $0.0007803 | 2.07M | 23.22 | 64,079.21 | 0x58...8f5e | |
| 12/23/2024 | 7:09:47 AM | sell | $19.04 | $0.00105 | 918,793.37 | 45.14 | 18,131.4 | 0x30...c53b | |
| 12/23/2024 | 7:02:35 AM | buy | $27.72 | $0.001544 | 915,627.57 | 57.19 | 17,952.92 | 0x92...3242 |