WhatToFarm
/
Get started
12 Swap

Info about DORKY-WETH pair

Price USD
$0.01899
Price
0.059823 WETH
TVL
$62,470.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.31%
24h
-3.79%
Share
TXNS
53
Buys
34
Sells
19
Volume
140K
Telegram price alerts
Pair:
0xFa3551EE99A4ac691673a569d586c8cc7e78672F
DORKY:
0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DORKY:
1.63M
Pooled WETH:
$16.15

DORKY/WETH price stats on Ethereum

As of March 16, 2025, the current price of DORKY token on DEX Uniswap is $0.01899. DORKY price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $139,772.24. DORKY token contract is 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 with a market cap $1,327,224.23. The liquidity pool contract is 0xFa3551EE99A4ac691673a569d586c8cc7e78672F with total value locked (TVL) of $62,470.70. The DORKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DORKY/WETH with the contract address 0xFa3551EE99A4ac691673a569d586c8cc7e78672F is $62,470.70.

The total transactions of DORKY/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

DORKY/WETH pool has a trading volume of $139,772.24 in the last 24 hours.

The exchange rate of 1 DORKY to WETH is 0.000009823, captured at 2:24 AM UTC.

The price of converting 1 DORKY to USD is $0.01899 today.

DORKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20251:22:23 AMbuy$287.56$0.018990.14860.05982315,135.12
0xE46...3a49
0x55...72cd
03/15/202511:01:47 PMsell$56.58$0.018860.029070.0596933,000
0x390...73F3
0x9e...ef76
03/15/202510:46:23 PMbuy$204.66$0.018880.10510.05970510,837.73
0x30F...e6BC
0x05...1121
03/15/20259:44:11 PMbuy$96.58$0.018750.04950.0596115,149.95
0xAEa...12b2
0x1a...59f5
03/15/20259:07:47 PMsell$51.14$0.018520.026330.059542,760.58
0xCb4...6Cb3
0x59...367d
03/15/20259:07:11 PMbuy$25.56$0.018650.013160.0596051,370.38
0xCb4...6Cb3
0xf0...50e3
03/15/20259:04:23 PMsell$64.1$0.018560.0330.059563,452.57
0xCb4...6Cb3
0x4e...14ee
03/15/20258:21:47 PMsell$168.57$0.018710.086740.0596329,005.35
0xb20...9B80
0xcb...cc87
03/15/20258:15:35 PMbuy$200.48$0.018810.10310.0596810,657.21
0xb20...9B80
0x3b...90ca
03/15/20258:10:23 PMbuy$371.13$0.018460.19090.05950220,096.7
0xb20...9B80
0x37...7e0f
03/15/20258:05:59 PMbuy$72.06$0.018130.037210.0593663,973
0xb20...9B80
0xe5...110c
03/15/20258:01:47 PMbuy$40.83$0.018040.021120.0593322,263.4
0xb20...9B80
0x45...22ab
03/15/20256:41:59 PMbuy$246.03$0.017910.12690.05924413,731
0xD9F...562D
0x22...3ea5
03/15/20256:35:23 PMbuy$221.22$0.017660.11390.05910212,521.81
0x02f...814E
0xab...231e
03/15/20256:33:47 PMsell$426.55$0.017680.21970.05910924,121.26
0x28B...c5B2
0x66...a55d
03/15/20256:33:35 PMbuy$462.1$0.017630.2380.05908626,200.06
0xae2...aE13
0x8c...020d
03/15/20256:33:35 PMbuy$590.56$0.018260.30420.05940632,341.48
0x1f7...5f35
0x10...76a7
03/15/20256:33:35 PMsell$477.33$0.018210.24580.05938526,200.06
0xae2...aE13
0x3b...1b34
03/15/20256:29:47 PMbuy$990.82$0.017340.51040.05893557,124.78
0x1f7...5f35
0xc4...107a
03/15/20256:29:47 PMbuy$450.29$0.016520.23190.0585127,257.29
0x111...7F80
0x91...d73c