WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.053181
Price
0.081692 WETH
TVL
$162,388.04
MKT CAP
$1.3M
5m
-0.67%
1h
-1.28%
4h
-5.62%
24h
-16.26%
Share
TXNS
886
Buys
499
Sells
387
Volume
327K
Telegram price alerts
Pair:
0x5D6B5238809077AB58744eC30401fC142dfb9E73
DOPE:
0x43C5034469bCe262d32F64C5e7f9F359f5B1495F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
25.58B
Pooled WETH:
$43.19

DOPE/WETH price stats on Ethereum

As of April 2, 2025, the current price of DOPE token on DEX Uniswap is $0.000003181. DOPE price is down -16.26% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $326,572.85. DOPE token contract is 0x43C5034469bCe262d32F64C5e7f9F359f5B1495F with a market cap $1,335,322.51. The liquidity pool contract is 0x5D6B5238809077AB58744eC30401fC142dfb9E73 with total value locked (TVL) of $162,388.05. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x5D6B5238809077AB58744eC30401fC142dfb9E73 is $162,388.05.

The total transactions of DOPE/WETH is 886 in the last 24 hours, 499 of which are buy transactions, and 387 are sales transactions.

DOPE/WETH pool has a trading volume of $326,572.85 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.000000001692, captured at 4:26 AM UTC.

The price of converting 1 DOPE to USD is $0.000003181 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20254:24:59 AMbuy$50.22$0.0531810.026720.08169215.79M
0xeb1...BCB3
0x87...9428
04/02/20254:23:59 AMbuy$137.97$0.0531740.07340.08168843.46M
0xf01...7d1F
0xd1...b5e4
04/02/20254:22:23 AMsell$519.7$0.053170.27650.081686163.93M
0x7aa...59fB
0xc2...721c
04/02/20254:21:11 AMbuy$49.94$0.0532070.026570.08170615.57M
0x4a8...5E41
0xda...00e1
04/02/20254:20:47 AMsell$14.59$0.0531870.0077660.0816954.58M
0xb21...BF7f
0x17...3c10
04/02/20254:20:11 AMbuy$46.62$0.0532050.02480.08170514.54M
0x30F...D5FD
0xa3...8659
04/02/20254:18:11 AMbuy$5.6$0.0532030.0029840.0817041.75M
0x0cB...a332
0xac...a2c2
04/02/20254:15:59 AMsell$5.07$0.0531840.0026980.0816941.59M
0x56b...469a
0xed...9930
04/02/20254:14:59 AMbuy$0.3759$0.0532030.00020.081704117,347.69
0xB34...aB93
0x72...ebba
04/02/20254:08:23 AMbuy$187.76$0.0531950.09990.081758.75M
0x72b...10f1
0x8e...7607
04/02/20254:07:23 AMsell$6.48$0.0531690.0034480.0816862.04M
0x4AC...bFD7
0x5f...ab53
04/02/20254:06:11 AMbuy$526.26$0.0531680.280.081685166.1M
0x770...6A01
0x03...b334
04/02/20254:02:23 AMbuy$372.14$0.0531330.1980.081667118.76M
0xD9b...e908
0x09...f021
04/02/20254:01:23 AMsell$155.32$0.0531060.082630.08165250M
0xb92...597F
0x27...7efc
04/02/20253:59:23 AMsell$155.92$0.0531180.082950.08165950M
0xb92...597F
0x89...4550
04/02/20253:58:35 AMsell$156.52$0.053130.083280.08166550M
0xb92...597F
0xff...7620
04/02/20253:57:59 AMbuy$37.59$0.0531540.020.08167811.92M
0xa4b...6678
0x3a...8487
04/02/20253:57:47 AMbuy$130.91$0.053130.069650.08166541.81M
0x28B...0879
0x4d...bdc9
04/02/20253:57:47 AMbuy$212.88$0.0531440.11320.08167267.71M
0x72b...10f1
0x77...5a40
04/02/20253:53:47 AMsell$44.99$0.0531080.023940.08165414.47M
0xeb1...BCB3
0x4e...5139