WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.0191568
Price
0.023507 WETH
TVL
$0.0113774
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
127
Buys
30
Sells
97
Volume
338K
Telegram price alerts
Pair:
0xEBEbced18eD070B19C693000cA400e001bc65689
DOPE:
0xfa6A9A50BEEF4027Be2873B502d86EC9837D4bcB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
120.31M
Pooled WETH:
$0.01561

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.00000000000000000001568. DOPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $338,272.06. DOPE token contract is 0xfa6A9A50BEEF4027Be2873B502d86EC9837D4bcB with a market cap $0.00. The liquidity pool contract is 0xEBEbced18eD070B19C693000cA400e001bc65689 with total value locked (TVL) of $0.00. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0xEBEbced18eD070B19C693000cA400e001bc65689 is $0.00.

The total transactions of DOPE/WETH is 127 in the last 24 hours, 30 of which are buy transactions, and 97 are sales transactions.

DOPE/WETH pool has a trading volume of $338,272.06 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.00000000000000000000000507, captured at 8:36 PM UTC.

The price of converting 1 DOPE to USD is $0.00000000000000000001568 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:21:35 PMsell$25,146.56$0.01915688.120.023507120.31M
0x970...19f2
0x01...d7c7
11/19/20241:44:11 PMsell$11,453.36$0.000213.680.07675619.11M
0x379...8d46
0x18...77c7
11/19/20241:44:11 PMsell$22,549.03$0.000217.250.07675619.68M
0x3C8...590a
0x77...986b
11/19/20241:44:11 PMsell$7,315.96$0.000212.350.07675619.85M
0x4f9...C1F6
0x57...7684
11/19/20241:44:11 PMsell$4,776.91$0.000211.530.07675619.17M
0xaf6...1b1c
0xdb...7893
11/19/20241:30:47 PMbuy$0.00003088$0.001690.08990.0654180.01827
0x556...852e
0x2f...1e85
11/19/20241:27:23 PMbuy$3,119.33$0.00161610.0651821.93M
0x33F...6b76
0x20...ed29
11/19/20241:26:35 PMbuy$15,596.82$0.00154150.06494213.06M
0xDF4...C44f
0xdd...abc2
11/19/20241:26:11 PMbuy$9,358.09$0.0009230.06294912.32M
0xf74...1918
0xdf...c821
11/19/20241:23:23 PMbuy$56.92$0.00062570.018210.06200290,963.67
0x099...f85c
0xba...19a5
11/19/20241:19:23 PMbuy$6,257.12$0.000623820.06199311.68M
0x0e2...B7ff
0x32...1513
11/19/20241:18:23 PMbuy$5,787.84$0.00045781.850.06146314.92M
0xD39...D0C1
0x4f...82ab
11/19/20241:17:35 PMsell$79.83$0.00032680.025510.061044244,205.48
0x1b6...8383
0x51...918e
11/19/20241:16:47 PMbuy$3,132.38$0.000329110.0610510.53M
0xCeD...F05b
0xe6...27ef
11/19/20241:16:47 PMbuy$3,116.71$0.00032910.9950.0610513.05M
0x3D8...a667
0xb4...7814
11/19/20241:15:47 PMbuy$1,566.23$0.00021210.50.0767747.84M
0xD59...a2c3
0x23...85eb
11/19/20241:15:47 PMbuy$1,558.4$0.00021210.49750.0767748.89M
0x10F...904b
0x21...02f2
11/19/20241:14:59 PMbuy$155.84$0.00016260.049750.075192958,139.13
0x498...0da4
0x44...a7ac
11/19/20241:14:11 PMsell$5,059.59$0.0001611.610.0751419.41M
0xFA3...15DA
0xc8...e6d9
11/19/20241:14:11 PMsell$7,367.51$0.0001612.350.0751419.06M
0xee3...6B40
0x31...4567