- WhatToFarm
- Ethereum
- Uniswap
- DOPE-WETH LPs
Info about DOPE-WETH pair
- Pooled DOPE:
- 231,922.99
- Pooled WETH:
- $26.36
DOPE/WETH price stats on Ethereum
As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.3538. DOPE price is up 1,995% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,683,254.47. DOPE token contract is 0xcaC5e1bb5b6814E2f6C8FA22a283c3D1Fd3178B7 with a market cap $353,842.26. The liquidity pool contract is 0xAFD2d3821e9B0c09ef911b7a693B1ec6222Ad130 with total value locked (TVL) of $164,128.31. The DOPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOPE/WETH now?
The current liquidity of DOPE/WETH with the contract address 0xAFD2d3821e9B0c09ef911b7a693B1ec6222Ad130 is $164,128.31.
How many transactions are there in the DOPE/WETH pool in the last 24 hours?
The total transactions of DOPE/WETH is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOPE/WETH pool in the last 24 hours?
DOPE/WETH pool has a trading volume of $6,683,254.47 in the last 24 hours.
What is the exchange rate of 1 DOPE to WETH?
The exchange rate of 1 DOPE to WETH is 0.0001136, captured at 2:56 PM UTC.
How much is 1 DOPE in dollars?
The price of converting 1 DOPE to USD is $0.3538 today.
DOPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:51:47 PM | sell | $4,576.06 | $0.3538 | 1.47 | 0.0001136 | 12,284.36 | 0x11...ee6d | |
| 11/19/2024 | 2:45:47 PM | sell | $3,080.31 | $0.4071 | 0.99 | 0.0001308 | 7,566.23 | 0xfa...f7ab | |
| 11/19/2024 | 2:38:47 PM | buy | $3,097.78 | $0.4076 | 1 | 0.0001315 | 7,599.6 | 0x66...7f5c | |
| 11/19/2024 | 2:33:23 PM | buy | $99.95 | $0.3924 | 0.03232 | 0.0001268 | 254.72 | 0x55...8465 | |
| 11/19/2024 | 2:30:35 PM | buy | $30.83 | $0.3917 | 0.00997 | 0.0001266 | 78.69 | 0xf5...0f44 | |
| 11/19/2024 | 2:27:23 PM | buy | $494.83 | $0.3894 | 0.16 | 0.0001259 | 1,270.66 | 0xd6...e4a3 | |
| 11/19/2024 | 2:21:11 PM | buy | $3,093.87 | $0.3733 | 1 | 0.0001206 | 8,287.55 | 0x7a...b534 | |
| 11/19/2024 | 2:19:35 PM | buy | $3,094.39 | $0.3463 | 1 | 0.0001119 | 8,933.55 | 0x3c...9672 | |
| 11/19/2024 | 2:19:11 PM | buy | $3,094.42 | $0.3203 | 1 | 0.0001035 | 9,658.18 | 0xaa...b355 | |
| 11/19/2024 | 2:18:11 PM | buy | $5,792.57 | $0.3069 | 1.87 | 0.00009921 | 20,360.43 | 0xef...4688 | |
| 11/19/2024 | 2:17:35 PM | buy | $1,051.36 | $0.2588 | 0.34 | 0.0000837 | 4,062.06 | 0x29...467e | |
| 11/19/2024 | 2:16:47 PM | sell | $6,183.63 | $0.2541 | 2 | 0.0000822 | 22,397.08 | 0x92...241f | |
| 11/19/2024 | 2:16:23 PM | sell | $4,266.61 | $0.3016 | 1.38 | 0.00009756 | 13,426.26 | 0xba...f9e6 | |
| 11/19/2024 | 2:15:35 PM | buy | $742.02 | $0.3346 | 0.24 | 0.0001082 | 2,217.44 | 0x8e...5171 | |
| 11/19/2024 | 2:15:11 PM | buy | $154.58 | $0.3308 | 0.05 | 0.000107 | 467.2 | 0xfe...1885 | |
| 11/19/2024 | 2:14:23 PM | sell | $1,717.25 | $0.3353 | 0.5555 | 0.0001084 | 5,120.29 | 0x40...e78d | |
| 11/19/2024 | 2:13:35 PM | buy | $1,731.01 | $0.3373 | 0.56 | 0.0001091 | 5,131.75 | 0xab...20fc | |
| 11/19/2024 | 2:12:47 PM | buy | $5,068.76 | $0.329 | 1.64 | 0.0001064 | 16,413.76 | 0x0d...93f9 | |
| 11/19/2024 | 2:12:23 PM | sell | $6,366.86 | $0.2881 | 2.06 | 0.00009322 | 20,396.56 | 0xaf...9bc2 | |
| 11/19/2024 | 2:11:23 PM | buy | $1,081.74 | $0.3365 | 0.35 | 0.0001088 | 3,214.24 | 0xa3...852e |