WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.086921
Price
0.0112242 WETH
TVL
$0.06286
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
294
Buys
96
Sells
198
Volume
962K
Telegram price alerts
Pair:
0x9a1F72ab6B99c437a9e510D633C6B82271975ca2
DOPE:
0xC66c661EF43933c67BFeeA46b17E6931749f570D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
4.54M
Pooled WETH:
$0.00001018

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.000000006921. DOPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $961,825.85. DOPE token contract is 0xC66c661EF43933c67BFeeA46b17E6931749f570D with a market cap $0.69. The liquidity pool contract is 0x9a1F72ab6B99c437a9e510D633C6B82271975ca2 with total value locked (TVL) of $0.06. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x9a1F72ab6B99c437a9e510D633C6B82271975ca2 is $0.06.

The total transactions of DOPE/WETH is 294 in the last 24 hours, 96 of which are buy transactions, and 198 are sales transactions.

DOPE/WETH pool has a trading volume of $961,825.85 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.000000000002242, captured at 8:48 PM UTC.

The price of converting 1 DOPE to USD is $0.000000006921 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:08:23 PMsell$71,154.75$0.08692123.050.01122424.54M
0x965...EBc7
0x5f...5a2f
11/19/20241:59:59 PMbuy$302.06$0.015660.097760.05507119,277.61
0xC79...3813
0x7b...c71a
11/19/20241:57:23 PMbuy$271.52$0.015570.087690.0550317,432.84
0x93c...20c4
0x40...9975
11/19/20241:51:23 PMbuy$1,235.06$0.015310.3970.05492480,619.49
0xBFE...d497
0xd1...843e
11/19/20241:50:59 PMbuy$1,555.43$0.014710.50.054731105,674.92
0xB97...672e
0x9c...6825
11/19/20241:50:23 PMbuy$622.17$0.014260.20.05458443,625.88
0xB0A...2c54
0x5e...c63f
11/19/20241:49:59 PMbuy$124.43$0.01410.040.0545348,821.27
0xB7B...2564
0xe4...5b33
11/19/20241:49:23 PMbuy$3,095.33$0.013430.9950.054318230,378.19
0x043...73Ee
0xd2...6d11
11/19/20241:48:47 PMbuy$1,384.34$0.012540.4450.054033110,328.76
0xD13...466f
0xab...f730
11/19/20241:48:47 PMbuy$928.6$0.012090.29850.05388976,753.75
0xec0...A541
0x08...97b6
11/19/20241:47:59 PMsell$2,864.13$0.016210.92060.055211176,656.61
0x043...73Ee
0x38...0b45
11/19/20241:47:59 PMsell$2,624.14$0.017460.84350.055613150,275.04
0xD76...a235
0x85...360f
11/19/20241:47:59 PMsell$9,121.35$0.011882.930.05382671,067.18
0x382...d7Bf
0x31...e475
11/19/20241:47:35 PMsell$4,726.21$0.018131.510.055829246,207.51
0x10E...5b72
0x3d...6a0a
11/19/20241:47:35 PMsell$4,532.68$0.021511.450.056915210,694.13
0x59c...e8f8
0x1c...fdd2
11/19/20241:46:59 PMsell$7,329.1$0.026632.350.058561255,792.81
0x0A4...DF58
0xba...7103
11/19/20241:46:59 PMsell$5,482.92$0.035031.760.00001126156,476.72
0xCD5...95FD
0x49...61ad
11/19/20241:46:59 PMsell$3,779.04$0.032071.210.00001031117,816.7
0x00B...3266
0x1e...6167
11/19/20241:46:59 PMsell$6,993.21$0.022772.240.057321284,741.42
0x690...B87F
0x9c...a7fe
11/19/20241:46:47 PMbuy$17,389.89$0.036995.590.00001189557,002.76
0x5b9...B963
0x6d...490f