WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.061063
Price
0.0103442 WETH
TVL
$11.33
MKT CAP
$106.35
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
182
Buys
141
Sells
41
Volume
554K
Telegram price alerts
Pair:
0x7da0FC7E016E2aDF87Ce31a7DeD79f955C4601Ed
DOPE:
0x009ca253447783777FB4e861b089f7EFE4E22fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
53.28M
Pooled WETH:
$0.001834

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.0000001063. DOPE price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $553,671.70. DOPE token contract is 0x009ca253447783777FB4e861b089f7EFE4E22fAa with a market cap $106.35. The liquidity pool contract is 0x7da0FC7E016E2aDF87Ce31a7DeD79f955C4601Ed with total value locked (TVL) of $11.33. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x7da0FC7E016E2aDF87Ce31a7DeD79f955C4601Ed is $11.33.

The total transactions of DOPE/WETH is 182 in the last 24 hours, 141 of which are buy transactions, and 41 are sales transactions.

DOPE/WETH pool has a trading volume of $553,671.70 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.00000000003442, captured at 8:24 PM UTC.

The price of converting 1 DOPE to USD is $0.0000001063 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:03:59 PMsell$56,489.78$0.06106318.280.010344253.28M
0x5c3...195A
0x69...3218
11/19/20241:37:47 PMbuy$15,259.68$0.0010684.90.06343119.45M
0x12c...BF0c
0x06...e4d1
11/19/20241:36:23 PMbuy$3,083.07$0.00051080.990.061646.53M
0xCfC...2351
0x36...4488
11/19/20241:36:23 PMbuy$2,335.66$0.00057310.750.061844.3M
0x459...8bFA
0xa5...b011
11/19/20241:35:59 PMbuy$934.26$0.0004240.30.0613612.2M
0xCd7...635C
0x12...8c39
11/19/20241:35:11 PMbuy$31.04$0.00041280.009970.06132575,209.47
0xFE1...D5c1
0xe7...70fe
11/19/20241:34:23 PMsell$10,412.55$0.00041123.340.0613219.6M
0xB65...993c
0xec...034e
11/19/20241:34:23 PMsell$18,657.57$0.000695.990.06221519.24M
0x12c...BF0c
0x02...01ef
11/19/20241:33:35 PMbuy$6,207.6$0.0013711.990.0643974.99M
0x459...8bFA
0x76...1623
11/19/20241:33:11 PMbuy$6,862.67$0.001122.20.0635926.92M
0xCfC...2351
0xfa...b0fc
11/19/20241:32:23 PMbuy$1,559.77$0.00084860.50.062721.84M
0x459...8bFA
0x07...857e
11/19/20241:31:47 PMbuy$620.78$0.00078120.1990.062504794,581.36
0x7e8...8912
0x6c...3c7f
11/19/20241:31:47 PMbuy$970.17$0.00080690.3110.0625861.2M
0x975...4ef7
0x6a...d1ff
11/19/20241:31:23 PMbuy$1,559.77$0.00074640.50.0623922.09M
0xc14...f95E
0x30...0c5f
11/19/20241:30:59 PMbuy$3,088.37$0.00072020.990.0623084.58M
0xB82...CFCd
0x21...119a
11/19/20241:30:47 PMbuy$1,091.85$0.0011760.350.063772927,689.08
0x2Cd...b19B
0x42...3215
11/19/20241:30:47 PMsell$16,514.39$0.00062825.290.06201319.11M
0x6df...617E
0x46...37cf
11/19/20241:29:35 PMsell$10,746.79$0.0011523.440.0636937.91M
0xCfC...2351
0x97...f997
11/19/20241:29:11 PMsell$10,959.29$0.001613.510.0651625.9M
0x459...8bFA
0x54...7888
11/19/20241:28:23 PMbuy$3,743.41$0.0020631.20.0666141.81M
0xB82...CFCd
0x8e...a4c6