WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.087539
Price
0.0112431 WETH
TVL
$0.9752
MKT CAP
$7.54
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
232
Buys
42
Sells
190
Volume
552K
Telegram price alerts
Pair:
0x79363F1428bD01dAa255E69f380f48AF8fEC92BD
DOPE:
0xC53962F470e05987b0fF6523d053565Bc2579Cea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
64.67M
Pooled WETH:
$0.0001572

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.000000007539. DOPE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $552,486.99. DOPE token contract is 0xC53962F470e05987b0fF6523d053565Bc2579Cea with a market cap $7.54. The liquidity pool contract is 0x79363F1428bD01dAa255E69f380f48AF8fEC92BD with total value locked (TVL) of $0.98. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x79363F1428bD01dAa255E69f380f48AF8fEC92BD is $0.98.

The total transactions of DOPE/WETH is 232 in the last 24 hours, 42 of which are buy transactions, and 190 are sales transactions.

DOPE/WETH pool has a trading volume of $552,486.99 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.000000000002431, captured at 8:35 PM UTC.

The price of converting 1 DOPE to USD is $0.000000007539 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:27:59 PMsell$48,615.91$0.08753915.670.011243164.67M
0x670...AbDc
0x8d...0223
11/19/20242:15:11 PMsell$16,450.86$0.00074955.320.06242416.42M
0x19E...12Aa
0xa1...8454
11/19/20242:15:11 PMsell$8,653.17$0.0013452.790.0643525.69M
0x874...c584
0xc7...ed8d
11/19/20242:07:47 PMbuy$9,257.77$0.00172530.0655916.12M
0x784...3f9D
0x68...ecbc
11/19/20242:06:35 PMbuy$617.47$0.001310.20.064244471,252.96
0x601...7039
0xeb...9763
11/19/20242:05:23 PMsell$1,290.24$0.0013170.41750.064263979,566.35
0x198...C915
0xa7...b4b7
11/19/20242:05:23 PMsell$5,532.89$0.0013471.790.0643623.79M
0x874...c584
0x19...04fd
11/19/20242:04:47 PMbuy$3,081.94$0.0015220.99750.0649282.02M
0xD28...F518
0x58...1816
11/19/20242:03:59 PMbuy$611.75$0.0014430.1980.064671423,870.54
0x4d1...3239
0x7b...c103
11/19/20242:03:11 PMbuy$926.9$0.001410.30.064564657,217.73
0x000...DdD7
0xc4...c3b7
11/19/20241:30:47 PMbuy$15,597.86$0.001450.06448814.51M
0x784...3f9D
0x91...cd31
11/19/20241:30:11 PMbuy$617.66$0.00081320.1980.062606759,534.65
0x19E...12Aa
0x5e...fa1c
11/19/20241:29:47 PMbuy$1,551.95$0.00077850.49750.0624951.99M
0x198...C915
0x94...d556
11/19/20241:29:35 PMbuy$6,239.02$0.000752320.0624119.48M
0x874...c584
0x6e...45b2
11/19/20241:28:59 PMsell$2,810.74$0.00089830.9010.0628793.13M
0xEDE...1CD2
0x46...47d0
11/19/20241:28:59 PMsell$1,993.81$0.00059730.63910.0619143.34M
0x492...bE69
0x6c...6c81
11/19/20241:28:59 PMsell$2,220.33$0.00065660.71170.0621053.38M
0xD28...F518
0xd2...0bb6
11/19/20241:28:59 PMsell$5,205.24$0.00069151.660.0622166.79M
0x9c7...E353
0x08...2035
11/19/20241:28:11 PMbuy$1,522.28$0.00087550.4880.0628061.74M
0x17E...69Be
0xb4...54f4
11/19/20241:28:11 PMbuy$1,512.92$0.00077780.4850.0624931.94M
0xf6E...8EcE
0x83...e65f