WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.073224
Price
0.0101042 WETH
TVL
$11,872.72
MKT CAP
$13K
5m
0.82%
1h
-87.48%
4h
-65.63%
24h
-65.63%
Share
TXNS
923
Buys
541
Sells
382
Volume
813K
Telegram price alerts
Pair:
0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C
DOPE:
0x23165ac1B87ddb01F98b286658f9aCb7D4777462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
192.63B
Pooled WETH:
$1.91

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.00000003224. DOPE price is down -65.63% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $812,567.44. DOPE token contract is 0x23165ac1B87ddb01F98b286658f9aCb7D4777462 with a market cap $12,964.64. The liquidity pool contract is 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C with total value locked (TVL) of $11,872.73. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C is $11,872.73.

The total transactions of DOPE/WETH is 923 in the last 24 hours, 541 of which are buy transactions, and 382 are sales transactions.

DOPE/WETH pool has a trading volume of $812,567.44 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.00000000001042, captured at 2:28 PM UTC.

The price of converting 1 DOPE to USD is $0.00000003224 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:24:59 PMsell$293.62$0.0732240.094930.01010429.1B
0xA8c...7777
0xf4...14ea
11/19/20242:24:47 PMsell$99.78$0.0734380.032260.01011112.9B
0xCE0...435A
0x3a...5d33
11/19/20242:23:47 PMsell$0.061024$0.0734930.01033130.01011292.93
0xCE0...435A
0xd3...e011
11/19/20242:22:11 PMbuy$284.6$0.0733570.0920.01010858.48B
0xe98...CcDd
0x0a...6548
11/19/20242:19:35 PMsell$333.09$0.0731980.10760.01010339.9B
0xc0A...766c
0x2f...09a0
11/19/20242:15:35 PMbuy$309.17$0.0733950.10.01010989.1B
0xA8c...7777
0xa9...6fdd
11/19/20242:08:23 PMsell$255.47$0.0733410.082780.01010827.64B
0xB8A...B07E
0x00...034b
11/19/20242:07:59 PMsell$213.59$0.0736010.069210.01011665.93B
0xC9d...AC34
0xc2...a738
11/19/20242:07:59 PMsell$72.55$0.0737640.023510.01012191.93B
0x37E...8DC5
0xc8...c1b7
11/19/20242:01:11 PMsell$32.04$0.0738290.010360.0101239836.65M
0x7A9...731D
0x31...e5f3
11/19/20242:00:47 PMbuy$305.89$0.0736930.0990.01011958.28B
0x045...985A
0x0f...4328
11/19/20241:59:59 PMbuy$247.18$0.0733850.080.01010957.3B
0x8a6...4D61
0x9c...382b
11/19/20241:58:59 PMbuy$306.52$0.0730960.0990.01019.9B
0xc0A...766c
0xe6...8dfd
11/19/20241:58:47 PMsell$169.03$0.0730090.054590.01197195.62B
0xEbb...aE13
0x38...31fb
11/19/20241:58:11 PMbuy$340.57$0.0735360.110.010114210.14B
0xbBc...362d
0x1b...f4de
11/19/20241:58:11 PMsell$398.68$0.0731060.12870.010100312.06B
0x55E...Db93
0x2c...bf1e
11/19/20241:56:47 PMsell$132.88$0.0732290.042920.01010424.12B
0x11B...344A
0x36...7456
11/19/20241:56:35 PMsell$479.93$0.073310.1550.010106913.49B
0x98C...E427
0x8d...8bdf
11/19/20241:55:59 PMsell$274.72$0.0739950.088730.0101296.88B
0x081...c00F
0xb7...c854
11/19/20241:55:59 PMsell$519.59$0.0741730.16780.010134811.61B
0x584...1A77
0xd8...f370