WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.0174059
Price
0.0201296 WETH
TVL
$0.093334
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
168
Buys
139
Sells
29
Volume
372K
Telegram price alerts
Pair:
0x42d997c681f05f85F0f71Ee112821bcB7A8D2cE1
DOPE:
0x4dB5567C157a1c49f0Da39d5925916Ddd3a76F92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
41.08M
Pooled WETH:
$0.0135325

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.000000000000000004059. DOPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $371,953.46. DOPE token contract is 0x4dB5567C157a1c49f0Da39d5925916Ddd3a76F92 with a market cap $0.00. The liquidity pool contract is 0x42d997c681f05f85F0f71Ee112821bcB7A8D2cE1 with total value locked (TVL) of $0.00. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x42d997c681f05f85F0f71Ee112821bcB7A8D2cE1 is $0.00.

The total transactions of DOPE/WETH is 168 in the last 24 hours, 139 of which are buy transactions, and 29 are sales transactions.

DOPE/WETH pool has a trading volume of $371,953.46 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.000000000000000000001296, captured at 8:25 PM UTC.

The price of converting 1 DOPE to USD is $0.000000000000000004059 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:27:35 PMsell$68,283.23$0.017405921.810.020129641.08M
0xd6b...296F
0x4a...c6c5
11/19/20241:50:47 PMbuy$886.59$0.0016350.2850.065256542,212.75
0xA8B...953d
0x68...f48e
11/19/20241:36:11 PMbuy$5,257.42$0.001611.680.0651723.53M
0x08d...23c6
0x55...6066
11/19/20241:35:59 PMbuy$3,114.22$0.00130310.0641842.39M
0x6de...F2ad
0x60...15b7
11/19/20241:32:35 PMbuy$9,358.62$0.00123630.0639628.98M
0xC75...d0d7
0x97...295f
11/19/20241:32:35 PMbuy$1,551.97$0.00084920.49750.0627221.83M
0x9Cb...bEcE
0xa5...bd9c
11/19/20241:32:23 PMbuy$2,183.67$0.00078510.70.0625162.78M
0x09c...2b10
0x1f...f15a
11/19/20241:31:35 PMsell$3,694.68$0.00085371.180.0627364.03M
0xefC...9113
0xab...c779
11/19/20241:31:35 PMsell$5,079.26$0.0009881.620.0631674.7M
0x11B...FFB2
0xcc...dddf
11/19/20241:31:35 PMsell$3,144.19$0.000747110.0623953.95M
0x669...4810
0xe2...817d
11/19/20241:28:11 PMbuy$1,722.24$0.001080.55210.0634621.59M
0xa50...Ee0D
0x4c...79aa
11/19/20241:28:11 PMbuy$1,908.16$0.0011520.61170.0636951.66M
0x09c...5C95
0xfd...81e3
11/19/20241:28:11 PMbuy$2,037.93$0.0010070.65330.0632292.02M
0xE3C...3761
0x72...33aa
11/19/20241:27:47 PMbuy$1,551.86$0.00094040.49750.0630141.65M
0x5dA...C2c7
0x6c...814d
11/19/20241:27:47 PMbuy$1,551.86$0.00088420.49750.0628341.75M
0x0e5...4Bc2
0x6b...c335
11/19/20241:27:23 PMsell$7,817.65$0.0011182.50.0635866.15M
0xf5a...9698
0x44...9e00
11/19/20241:27:23 PMsell$7,023.97$0.00085452.250.0627397.2M
0xeB5...a2B6
0x75...ca08
11/19/20241:25:59 PMbuy$1,544.08$0.0014230.4950.0645621.08M
0x2aB...efdc
0xae...0952
11/19/20241:24:47 PMbuy$3,120.48$0.00131910.0642282.36M
0x996...ceAf
0xa0...b144
11/19/20241:21:35 PMbuy$621.85$0.0012510.1990.064005558,045.27
0x89a...2852
0x8d...8f31