WhatToFarm
/
12 Swap

Info about DOOM-WETH pair

Price USD
$0.4858
Price
0.0001263 WETH
TVL
$5,071.92
MKT CAP
$4.69M
5m
0%
1h
0%
4h
0%
24h
72.41%
Share
TXNS
9
Buys
4
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a
DOOM:
0xA4F9CEC920cA520a7FEB2c3A63050e08967bc111
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOOM:
5,401.91
Pooled WETH:
$0.6585

DOOM/WETH price stats on Ethereum

As of May 28, 2024, the current price of DOOM token on DEX Uniswap is $0.4858. DOOM price is up 72.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,443.69. DOOM token contract is 0xA4F9CEC920cA520a7FEB2c3A63050e08967bc111 with a market cap $4,694,561.78. The liquidity pool contract is 0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a with total value locked (TVL) of $5,071.92. The DOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOOM/WETH with the contract address 0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a is $5,071.92.

The total transactions of DOOM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOOM/WETH pool has a trading volume of $2,443.69 in the last 24 hours.

The exchange rate of 1 DOOM to WETH is 0.0001263, captured at 6:03 PM UTC.

The price of converting 1 DOOM to USD is $0.4858 today.

DOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.281:52:47 AMsell$98.26$0.48580.030.0001263202.270x69...8356
2024.05.281:52:47 AMsell$152.78$0.4690.040.0001219286.110x4e...efbe
2024.05.281:52:47 AMbuy$384.76$0.48990.100.0001273785.440xa6...e489
2024.05.281:50:11 AMsell$144.42$0.42160.040.0001094324.060x15...c74b
2024.05.281:50:11 AMbuy$385.21$0.40340.100.0001047954.900x50...d896
2024.05.2710:47:11 PMsell$56.61$0.35220.010.0000907160.730x64...e364
2024.05.279:30:47 PMbuy$272.55$0.36310.070.00009333852.130xf7...8b4a
2024.05.277:31:11 PMbuy$123.91$0.28180.030.00007203467.770xc2...22be
2024.05.277:31:11 PMsell$825.19$0.28180.210.000072032 311.100xda...c6c5
2024.05.271:26:47 AMbuy$45.35$0.50120.010.000130490.490xbd...59f4
2024.05.271:26:47 AMsell$240.91$0.50850.060.0001323450.000x5f...af74
2024.05.2510:17:47 PMbuy$39.67$0.56490.010.00015170.230x77...87b4
2024.05.2510:17:23 PMsell$148.08$0.55510.040.0001484253.690x5f...ee96
2024.05.241:36:59 PMsell$217.77$0.61140.060.000165331.660x91...e2f0
2024.05.2412:34:59 PMsell$27.61$0.71290.010.000192538.730x1a...17f0
2024.05.2412:34:59 PMbuy$717.84$0.70860.190.00019141 293.840xb5...0291
2024.05.2412:34:59 PMbuy$16.37$0.70860.000.000191438.730xf5...0bd0
2024.05.2311:18:11 AMsell$17.86$0.43660.000.000113540.910x7c...b9ce
2024.05.234:34:47 AMbuy$31.36$0.4290.010.000113673.090x8f...6d7e
2024.05.229:49:47 PMbuy$56.32$0.41080.010.0001094137.090x85...be46