- WhatToFarm
- Ethereum
- Uniswap
- DOOM-WETH LPs
Info about DOOM-WETH pair
- Pooled DOOM:
- 319.71
- Pooled WETH:
- $0.06354
DOOM/WETH price stats on Ethereum
As of September 8, 2024, the current price of DOOM token on DEX Uniswap is $0.4544. DOOM price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.36. DOOM token contract is 0xA4F9CEC920cA520a7FEB2c3A63050e08967bc111 with a market cap $4,544,096.25. The liquidity pool contract is 0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a with total value locked (TVL) of $290.56. The DOOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOOM/WETH now?
The current liquidity of DOOM/WETH with the contract address 0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a is $290.56.
How many transactions are there in the DOOM/WETH pool in the last 24 hours?
The total transactions of DOOM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOOM/WETH pool in the last 24 hours?
DOOM/WETH pool has a trading volume of $33.36 in the last 24 hours.
What is the exchange rate of 1 DOOM to WETH?
The exchange rate of 1 DOOM to WETH is 0.0001987, captured at 12:50 AM UTC.
How much is 1 DOOM in dollars?
The price of converting 1 DOOM to USD is $0.4544 today.
DOOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:07:11 AM | sell | $14.37 | $0.4544 | 0.006286 | 0.0001987 | 28.85 | 0x48...975a | |
| 09/07/2024 | 8:05:47 AM | buy | $18.99 | $0.5489 | 0.008306 | 0.0002401 | 39.14 | 0xb9...d6d1 | |
| 09/05/2024 | 4:13:47 AM | sell | $13.24 | $0.4502 | 0.005484 | 0.0001864 | 27.08 | 0x8c...a09d | |
| 09/05/2024 | 2:43:47 AM | buy | $27.49 | $0.5422 | 0.01121 | 0.0002212 | 60.72 | 0xec...8d8e | |
| 09/03/2024 | 11:00:23 AM | sell | $14.06 | $0.3839 | 0.00562 | 0.0001534 | 33.37 | 0xeb...5c7a | |
| 09/02/2024 | 4:49:59 PM | buy | $19.84 | $0.4671 | 0.007899 | 0.0001859 | 48.61 | 0x41...fd13 | |
| 08/31/2024 | 6:16:35 AM | sell | $8.33 | $0.3567 | 0.003301 | 0.0001412 | 22.07 | 0xdd...64ed | |
| 08/31/2024 | 6:15:35 AM | sell | $6.54 | $0.4188 | 0.002595 | 0.000166 | 15.63 | 0x5c...b590 | |
| 08/30/2024 | 1:07:11 PM | sell | $8.62 | $0.4395 | 0.003416 | 0.0001741 | 18.6 | 0xab...9b18 | |
| 08/30/2024 | 1:00:59 PM | buy | $33.32 | $0.4917 | 0.01319 | 0.0001947 | 85.52 | 0x68...d457 | |
| 08/28/2024 | 3:41:59 AM | buy | $3.46 | $0.2929 | 0.001402 | 0.0001185 | 11.83 | 0x52...7287 | |
| 08/28/2024 | 3:41:59 AM | sell | $7.52 | $0.3008 | 0.003043 | 0.0001217 | 25 | 0x9b...7416 | |
| 08/26/2024 | 10:30:23 PM | sell | $17.02 | $0.3488 | 0.006335 | 0.0001298 | 43.55 | 0xd4...dab2 | |
| 08/26/2024 | 9:23:23 PM | sell | $4.12 | $0.448 | 0.001546 | 0.0001678 | 9.21 | 0x45...3ee5 | |
| 08/26/2024 | 9:23:11 PM | buy | $34.3 | $0.4375 | 0.01285 | 0.0001639 | 94.67 | 0xd8...65ff | |
| 08/26/2024 | 12:58:47 AM | sell | $2.19 | $0.296 | 0.0007966 | 0.0001075 | 7.41 | 0x28...eea4 | |
| 08/25/2024 | 8:08:35 PM | sell | $12.32 | $0.3036 | 0.00445 | 0.0001096 | 37.17 | 0x47...e0bd | |
| 08/25/2024 | 8:08:35 PM | buy | $8.12 | $0.3036 | 0.002936 | 0.0001096 | 23.61 | 0xd7...38a1 | |
| 08/25/2024 | 8:08:35 PM | buy | $11.07 | $0.2979 | 0.003999 | 0.0001075 | 37.17 | 0xc3...d9fc | |
| 08/20/2024 | 10:39:47 PM | sell | $8.4 | $0.2546 | 0.003249 | 0.00009847 | 30.84 | 0xf8...622a |