Info about $DONJR-WETH pair
- Pooled $DONJR:
- 245.67B
- Pooled WETH:
- $4.76
$DONJR/WETH price stats on Ethereum
As of October 5, 2024, the current price of $DONJR token on DEX Uniswap is $0.0000000485. $DONJR price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $668.73. $DONJR token contract is 0x5cfbb606c1591C9e726FA4221844E00dB1C671cA with a market cap $46,743.41. The liquidity pool contract is 0xB6F20261CD3F9621C0833Fd767e6b274FD8e8508 with total value locked (TVL) of $22,966.84. The $DONJR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $DONJR/WETH now?
The current liquidity of $DONJR/WETH with the contract address 0xB6F20261CD3F9621C0833Fd767e6b274FD8e8508 is $22,966.84.
How many transactions are there in the $DONJR/WETH pool in the last 24 hours?
The total transactions of $DONJR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $DONJR/WETH pool in the last 24 hours?
$DONJR/WETH pool has a trading volume of $668.73 in the last 24 hours.
What is the exchange rate of 1 $DONJR to WETH?
The exchange rate of 1 $DONJR to WETH is 0.00000000002011, captured at 7:29 AM UTC.
How much is 1 $DONJR in dollars?
The price of converting 1 $DONJR to USD is $0.0000000485 today.
$DONJR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:14:23 AM | sell | $466.61 | $0.07485 | 0.1934 | 0.0102011 | 9.62B | 0x8d...dedc | |
10/05/2024 | 12:43:59 AM | sell | $140.03 | $0.075126 | 0.05784 | 0.0102117 | 2.73B | 0xa0...acd0 | |
10/05/2024 | 12:43:59 AM | sell | $15.57 | $0.075192 | 0.006434 | 0.0102144 | 300M | 0xa0...acd0 | |
10/04/2024 | 1:30:23 PM | buy | $46.49 | $0.075131 | 0.0195 | 0.0102152 | 906.04M | 0x2e...6a9a | |
10/03/2024 | 3:59:11 PM | buy | $311.26 | $0.074886 | 0.1329 | 0.0102086 | 6.37B | 0xc7...b348 | |
10/02/2024 | 10:22:23 PM | sell | $48.49 | $0.074784 | 0.02055 | 0.0102027 | 1.01B | 0xfc...8cb3 | |
10/02/2024 | 10:00:35 PM | sell | $25.58 | $0.074856 | 0.01076 | 0.0102042 | 499.72M | 0x6a...0ac8 | |
10/02/2024 | 10:00:35 PM | sell | $316.12 | $0.074973 | 0.1329 | 0.0102092 | 6.36B | 0x6a...0ac8 | |
10/02/2024 | 6:39:59 PM | buy | $553.93 | $0.07499 | 0.23 | 0.0102071 | 11.1B | 0xc2...c250 | |
10/02/2024 | 8:47:47 AM | sell | $695.12 | $0.074893 | 0.28 | 0.0101971 | 13.46B | 0x06...e812 | |
10/02/2024 | 8:47:47 AM | sell | $35.46 | $0.074893 | 0.01428 | 0.0101971 | 647.03M | 0x06...e812 | |
10/02/2024 | 4:42:11 AM | buy | $732.13 | $0.075514 | 0.2949 | 0.0102221 | 14.05B | 0xcb...c839 | |
10/01/2024 | 12:01:35 PM | sell | $951.36 | $0.075187 | 0.3616 | 0.0101971 | 17.1B | 0xe9...b02a | |
10/01/2024 | 12:00:59 PM | sell | $52.91 | $0.075999 | 0.02013 | 0.0102282 | 882M | 0xfa...e87f | |
10/01/2024 | 12:00:59 PM | sell | $36.11 | $0.076039 | 0.01373 | 0.0102297 | 598M | 0xfa...e87f | |
10/01/2024 | 6:37:11 AM | buy | $608.22 | $0.075857 | 0.23 | 0.0102214 | 10.38B | 0x9f...c105 | |
10/01/2024 | 4:20:23 AM | sell | $1,159.86 | $0.075551 | 0.441 | 0.010211 | 19.24B | 0x9c...b869 | |
10/01/2024 | 4:20:23 AM | sell | $31.75 | $0.075551 | 0.01207 | 0.010211 | 482.78M | 0x9c...b869 | |
09/30/2024 | 5:31:11 PM | buy | $1,132.27 | $0.076538 | 0.4353 | 0.0102514 | 18.77B | 0x51...8fca | |
09/29/2024 | 12:12:59 AM | sell | $289.89 | $0.075799 | 0.1083 | 0.0102166 | 5B | 0xf7...02d7 |