- WhatToFarm
- Ethereum
- Uniswap
- DONJON-WETH LPs
Info about DONJON-WETH pair
- Pooled DONJON:
- 38,244.59
- Pooled WETH:
- $15.11
DONJON/WETH price stats on Ethereum
As of October 22, 2024, the current price of DONJON token on DEX Uniswap is $1.04. DONJON price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $761,192.41. DONJON token contract is 0x76bE21BEfD7f205e6bD9361db181f5cdF6a66be6 with a market cap $103,891.79. The liquidity pool contract is 0x9d0f15DF98984f39659C581809618a6c8069e303 with total value locked (TVL) of $79,466.00. The DONJON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DONJON/WETH now?
The current liquidity of DONJON/WETH with the contract address 0x9d0f15DF98984f39659C581809618a6c8069e303 is $79,466.00.
How many transactions are there in the DONJON/WETH pool in the last 24 hours?
The total transactions of DONJON/WETH is 830 in the last 24 hours, 405 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DONJON/WETH pool in the last 24 hours?
DONJON/WETH pool has a trading volume of $761,192.41 in the last 24 hours.
What is the exchange rate of 1 DONJON to WETH?
The exchange rate of 1 DONJON to WETH is 0.0003971, captured at 8:34 PM UTC.
How much is 1 DONJON in dollars?
The price of converting 1 DONJON to USD is $1.04 today.
DONJON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:32:11 PM | sell | $321.22 | $1.04 | 0.1221 | 0.0003971 | 307.62 | 0xd1...aa93 | |
| 10/22/2024 | 8:31:23 PM | sell | $224.89 | $1.05 | 0.08555 | 0.0004025 | 212.5 | 0xec...d057 | |
| 10/22/2024 | 8:30:47 PM | sell | $71.06 | $1.06 | 0.02706 | 0.0004055 | 66.72 | 0xb9...f12e | |
| 10/22/2024 | 8:29:23 PM | sell | $220.24 | $1.07 | 0.08386 | 0.0004085 | 205.29 | 0x8f...01b7 | |
| 10/22/2024 | 8:28:59 PM | sell | $1,215.84 | $1.11 | 0.4629 | 0.0004231 | 1,094.2 | 0xff...5123 | |
| 10/22/2024 | 8:28:59 PM | sell | $3,221.41 | $1.18 | 1.22 | 0.0004493 | 2,543.66 | 0x5f...d6cb | |
| 10/22/2024 | 8:28:59 PM | sell | $580.23 | $1.16 | 0.2209 | 0.0004418 | 500 | 0xff...5123 | |
| 10/22/2024 | 8:27:47 PM | sell | $904.77 | $1.39 | 0.3445 | 0.0005292 | 650.91 | 0xdc...ae45 | |
| 10/22/2024 | 8:26:11 PM | sell | $242.26 | $1.42 | 0.09224 | 0.0005426 | 170 | 0x2d...9776 | |
| 10/22/2024 | 8:25:59 PM | sell | $122.08 | $1.43 | 0.04648 | 0.0005468 | 85 | 0x0a...2be7 | |
| 10/22/2024 | 8:25:47 PM | buy | $984.86 | $1.41 | 0.375 | 0.00054 | 694.43 | 0xd5...2256 | |
| 10/22/2024 | 8:24:23 PM | sell | $724.31 | $1.44 | 0.2757 | 0.0005515 | 500 | 0x89...20ef | |
| 10/22/2024 | 8:24:23 PM | sell | $759.19 | $1.4 | 0.2889 | 0.0005342 | 540.83 | 0x89...20ef | |
| 10/22/2024 | 8:23:35 PM | sell | $756.24 | $1.49 | 0.2878 | 0.0005691 | 505.82 | 0x5c...4994 | |
| 10/22/2024 | 8:23:35 PM | sell | $259.62 | $1.52 | 0.09882 | 0.0005813 | 170 | 0x4b...8f22 | |
| 10/22/2024 | 8:22:47 PM | sell | $262.65 | $1.54 | 0.0999 | 0.0005876 | 170 | 0xab...47ff | |
| 10/22/2024 | 8:21:47 PM | buy | $1,314.56 | $1.58 | 0.5 | 0.0006041 | 827.61 | 0x56...5f29 | |
| 10/22/2024 | 8:21:47 PM | sell | $1,056.48 | $1.58 | 0.4018 | 0.0006037 | 665.59 | 0x57...f7a8 | |
| 10/22/2024 | 8:21:47 PM | buy | $1,007.88 | $1.51 | 0.3833 | 0.0005759 | 665.59 | 0x19...a29e | |
| 10/22/2024 | 8:20:47 PM | sell | $1,222.15 | $1.43 | 0.4644 | 0.0005464 | 850 | 0x1a...f53c |