- WhatToFarm
- Ethereum
- Uniswap
- DongX-TITANX LPs
Info about DongX-TITANX pair
- Pooled DongX:
- 923,445.94
- Pooled TITANX:
- $4.95B
DongX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of DongX token on DEX Uniswap is $0.00302. DongX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DongX token contract is 0x20ea914DA2fe67896C086cD6949Cd6086b3628AE with a market cap $7,478.52. The liquidity pool contract is 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df with total value locked (TVL) of $5,719.37. The DongX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DongX/TITANX now?
The current liquidity of DongX/TITANX with the contract address 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df is $5,719.37.
How many transactions are there in the DongX/TITANX pool in the last 24 hours?
The total transactions of DongX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DongX/TITANX pool in the last 24 hours?
DongX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DongX to TITANX?
The exchange rate of 1 DongX to TITANX is 5,227.81, captured at 10:49 AM UTC.
How much is 1 DongX in dollars?
The price of converting 1 DongX to USD is $0.00302 today.
DongX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:35:47 PM | buy | $78.97 | $0.00302 | 136.71M | 5,227.81 | 26,149.56 | 0x41...8743 | |
| 12/31/2024 | 7:56:59 PM | buy | $81.41 | $0.002308 | 172.83M | 4,901.3 | 35,261.3 | 0xd0...12e2 | |
| 12/31/2024 | 7:56:59 PM | sell | $127.86 | $0.002342 | 271.44M | 4,973.12 | 54,580.57 | 0xb9...eb1a | |
| 12/31/2024 | 7:56:59 PM | sell | $81.41 | $0.002387 | 172.83M | 5,068.6 | 31,712.41 | 0xae...f192 | |
| 12/31/2024 | 7:02:59 PM | sell | $64.81 | $0.002665 | 140.98M | 5,798.46 | 24,313.72 | 0x8d...ef54 | |
| 12/30/2024 | 5:33:59 AM | buy | $25.77 | $0.002616 | 58.33M | 5,922.13 | 9,849.16 | 0xe1...2ae3 | |
| 12/30/2024 | 2:44:23 AM | buy | $36.5 | $0.002605 | 80.78M | 5,764.52 | 14,012.8 | 0xd2...dc05 | |
| 12/30/2024 | 2:44:11 AM | sell | $313.63 | $0.002639 | 693.75M | 5,838.59 | 108,178.47 | 0x46...b2c9 | |
| 12/29/2024 | 9:24:59 PM | sell | $71.38 | $0.003389 | 157.69M | 7,488.27 | 21,058.68 | 0x97...dac5 | |
| 12/29/2024 | 9:24:59 PM | buy | $187.52 | $0.003258 | 414.28M | 7,198.69 | 57,548.95 | 0x11...02ff | |
| 12/29/2024 | 6:50:59 PM | sell | $170.87 | $0.002943 | 387.66M | 6,677.31 | 54,398.19 | 0x59...0edf | |
| 12/29/2024 | 4:26:35 AM | buy | $26.75 | $0.003452 | 58.7M | 7,574.68 | 7,748.87 | 0xa8...7172 | |
| 12/27/2024 | 8:26:11 PM | sell | $75.82 | $0.003826 | 151.55M | 7,648.83 | 19,813.34 | 0x91...92f2 | |
| 12/27/2024 | 8:20:47 PM | buy | $97.95 | $0.00382 | 195.77M | 7,636.56 | 25,636.03 | 0x58...201c | |
| 12/27/2024 | 8:00:11 PM | sell | $50.83 | $0.00376 | 101M | 7,471.66 | 13,517.27 | 0xe1...46ee | |
| 12/27/2024 | 7:35:35 PM | buy | $381.83 | $0.003859 | 754.42M | 7,624.96 | 113,143.68 | 0x78...81c4 | |
| 12/27/2024 | 4:08:35 PM | sell | $105 | $0.003034 | 208.15M | 6,015.89 | 34,600.48 | 0x41...ca19 | |
| 12/27/2024 | 4:08:35 PM | buy | $234.16 | $0.0029 | 464.18M | 5,750.25 | 80,723.86 | 0x6f...cfa7 | |
| 12/27/2024 | 4:03:35 PM | sell | $75.8 | $0.002715 | 150.24M | 5,381.71 | 27,917.15 | 0x81...a0fd | |
| 12/27/2024 | 4:03:35 PM | buy | $337.96 | $0.002641 | 669.86M | 5,236.1 | 138,478.34 | 0x22...942e |