- WhatToFarm
- Ethereum
- Uniswap
- DongX-TITANX LPs
Info about DongX-TITANX pair
- Pooled DongX:
- 583,056.89
- Pooled TITANX:
- $4.34B
DongX/TITANX price stats on Ethereum
As of November 1, 2024, the current price of DongX token on DEX Uniswap is $0.009154. DongX price is down -16.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $277.69. DongX token contract is 0x20ea914DA2fe67896C086cD6949Cd6086b3628AE with a market cap $21,783.39. The liquidity pool contract is 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df with total value locked (TVL) of $10,410.33. The DongX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DongX/TITANX now?
The current liquidity of DongX/TITANX with the contract address 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df is $10,410.33.
How many transactions are there in the DongX/TITANX pool in the last 24 hours?
The total transactions of DongX/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DongX/TITANX pool in the last 24 hours?
DongX/TITANX pool has a trading volume of $277.69 in the last 24 hours.
What is the exchange rate of 1 DongX to TITANX?
The exchange rate of 1 DongX to TITANX is 7,637.74, captured at 2:18 AM UTC.
How much is 1 DongX in dollars?
The price of converting 1 DongX to USD is $0.009154 today.
DongX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 10:40:23 PM | sell | $148.06 | $0.009154 | 123.53M | 7,637.74 | 16,173.66 | 0x95...a04e | |
| 10/31/2024 | 4:37:47 AM | buy | $129.62 | $0.01094 | 91.64M | 7,740.2 | 11,839.26 | 0x9d...3d5a | |
| 10/30/2024 | 1:28:35 PM | buy | $91.4 | $0.009751 | 69.93M | 7,460.65 | 9,373.53 | 0xc2...cfd3 | |
| 10/30/2024 | 11:37:23 AM | sell | $108.17 | $0.01081 | 74.24M | 7,423.99 | 10,000 | 0x5c...037c | |
| 10/30/2024 | 11:34:23 AM | sell | $228.34 | $0.01141 | 156.45M | 7,822.66 | 20,000 | 0xbd...e98a | |
| 10/30/2024 | 11:28:11 AM | sell | $105.28 | $0.01213 | 71.43M | 8,230.15 | 8,679.37 | 0xc8...3043 | |
| 10/30/2024 | 11:04:11 AM | sell | $89.06 | $0.01259 | 59.89M | 8,468.77 | 7,071.38 | 0x6f...bd15 | |
| 10/30/2024 | 10:22:47 AM | sell | $71.43 | $0.01325 | 46.69M | 8,664.96 | 5,388.79 | 0x4a...f8d9 | |
| 10/29/2024 | 6:38:35 PM | sell | $78.68 | $0.01201 | 58M | 8,859.68 | 6,546.61 | 0x2c...ec14 | |
| 10/29/2024 | 10:24:47 AM | sell | $105.33 | $0.01139 | 84.34M | 9,127.71 | 9,240.21 | 0xa1...52ff | |
| 10/29/2024 | 5:07:23 AM | sell | $62.69 | $0.01119 | 52.57M | 9,389.92 | 5,598.13 | 0x9b...52f5 | |
| 10/28/2024 | 9:46:47 PM | buy | $269.53 | $0.01023 | 239.23M | 9,083.37 | 26,337.1 | 0xd2...6d12 | |
| 10/28/2024 | 8:16:59 PM | sell | $159.63 | $0.009802 | 144.23M | 8,856.3 | 16,286 | 0x2b...8542 | |
| 10/28/2024 | 6:06:35 PM | buy | $181.79 | $0.01006 | 160.32M | 8,878.99 | 18,055.66 | 0x79...6ecb | |
| 10/28/2024 | 9:54:11 AM | buy | $110.1 | $0.009641 | 96.01M | 8,407 | 11,419.75 | 0x0d...d0c6 | |
| 10/27/2024 | 5:23:23 AM | buy | $63.51 | $0.00937 | 55.14M | 8,134.42 | 6,778.39 | 0x80...5eb3 | |
| 10/27/2024 | 4:21:23 AM | buy | $35.72 | $0.009134 | 31.22M | 7,980.56 | 3,911.63 | 0x1c...4e00 | |
| 10/27/2024 | 1:59:47 AM | buy | $123.23 | $0.008848 | 107.72M | 7,734.42 | 13,927.14 | 0x94...dfc2 | |
| 10/27/2024 | 1:59:47 AM | sell | $170.1 | $0.008877 | 148.68M | 7,759.86 | 19,160 | 0x87...aeb6 | |
| 10/27/2024 | 1:50:23 AM | sell | $91.31 | $0.009531 | 78.21M | 8,163.82 | 9,580 | 0xe8...8bbc |