- WhatToFarm
- Ethereum
- Uniswap
- DongX-TITANX LPs
Info about DongX-TITANX pair
- Pooled DongX:
- 479,688.12
- Pooled TITANX:
- $5.3B
DongX/TITANX price stats on Ethereum
As of November 23, 2024, the current price of DongX token on DEX Uniswap is $0.006509. DongX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DongX token contract is 0x20ea914DA2fe67896C086cD6949Cd6086b3628AE with a market cap $16,203.57. The liquidity pool contract is 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df with total value locked (TVL) of $6,379.04. The DongX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DongX/TITANX now?
The current liquidity of DongX/TITANX with the contract address 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df is $6,379.04.
How many transactions are there in the DongX/TITANX pool in the last 24 hours?
The total transactions of DongX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DongX/TITANX pool in the last 24 hours?
DongX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DongX to TITANX?
The exchange rate of 1 DongX to TITANX is 10,819.72, captured at 3:42 PM UTC.
How much is 1 DongX in dollars?
The price of converting 1 DongX to USD is $0.006509 today.
DongX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:15:35 AM | buy | $76.42 | $0.006509 | 127.03M | 10,819.72 | 11,740.36 | 0x34...0192 | |
| 11/21/2024 | 12:46:59 AM | sell | $90.88 | $0.008321 | 117.26M | 10,736.57 | 10,921.52 | 0x26...2069 | |
| 11/19/2024 | 8:58:47 PM | buy | $141.82 | $0.009129 | 166.21M | 10,699.11 | 15,534.68 | 0xa4...15ef | |
| 11/18/2024 | 11:33:59 PM | sell | $99.5 | $0.008742 | 120.02M | 10,543.9 | 11,382.64 | 0x71...8780 | |
| 11/16/2024 | 5:20:59 AM | sell | $90.5 | $0.009204 | 108.3M | 11,014.24 | 9,832.48 | 0xc3...61a0 | |
| 11/15/2024 | 9:53:23 AM | buy | $106.61 | $0.007687 | 152.37M | 10,987.52 | 13,867.94 | 0x07...6662 | |
| 11/15/2024 | 12:07:35 AM | sell | $90.73 | $0.006191 | 160.33M | 10,939.85 | 14,655.98 | 0x2f...aa2d | |
| 11/12/2024 | 1:50:11 AM | sell | $120.47 | $0.00782 | 179.55M | 11,655.84 | 15,404.32 | 0x5c...394e | |
| 11/11/2024 | 5:46:35 PM | buy | $177.71 | $0.007032 | 290.21M | 11,484.07 | 25,270.98 | 0x82...4eb8 | |
| 11/09/2024 | 9:38:35 PM | sell | $75.95 | $0.007962 | 105.27M | 11,036.67 | 9,538.05 | 0xc2...5c39 | |
| 11/09/2024 | 4:19:59 PM | sell | $52.24 | $0.009348 | 63.67M | 11,392.14 | 5,589.07 | 0xdc...a571 | |
| 11/09/2024 | 4:19:59 PM | sell | $137.62 | $0.009265 | 167.71M | 11,291.79 | 14,110.72 | 0xbc...f045 | |
| 11/09/2024 | 4:19:59 PM | buy | $102.57 | $0.009265 | 125M | 11,291.79 | 10,372.42 | 0xc5...b9de | |
| 11/09/2024 | 4:18:35 PM | buy | $205.54 | $0.009244 | 250M | 11,243.17 | 22,235.7 | 0x65...2492 | |
| 11/09/2024 | 4:17:47 PM | sell | $149.64 | $0.009076 | 182.01M | 11,039.35 | 16,487.1 | 0x8f...b18c | |
| 11/09/2024 | 4:17:47 PM | buy | $205.54 | $0.009012 | 250M | 10,961.03 | 22,808.06 | 0x47...18b7 | |
| 11/09/2024 | 4:16:59 PM | sell | $113.45 | $0.008778 | 137.93M | 10,671.34 | 12,925.03 | 0x3a...9418 | |
| 11/09/2024 | 4:16:47 PM | sell | $139.14 | $0.008852 | 169.15M | 10,761.47 | 15,718.29 | 0x3b...0eea | |
| 11/09/2024 | 4:16:47 PM | buy | $205.65 | $0.008574 | 250M | 10,423.18 | 22,278.2 | 0xb3...9f6c | |
| 11/09/2024 | 4:15:47 PM | buy | $247.02 | $0.008791 | 300M | 10,676.5 | 29,729.3 | 0x5e...d9ff |