- WhatToFarm
- Ethereum
- Uniswap
- DON-WETH LPs
Info about DON-WETH pair
- Pooled DON:
- 9.13M
- Pooled WETH:
- $11.12
DON/WETH price stats on Ethereum
As of May 20, 2024, the current price of DON token on DEX Uniswap is $0.003786. DON price is down -29.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,548.04. DON token contract is 0x4547903cDD7Fba143Bd1F1e233D8FCD6f2Fb83C7 with a market cap $177,997.62. The liquidity pool contract is 0x7bF007b5050eF02035632e639F34e512A3230850 with total value locked (TVL) of $69,139.81. The DON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DON/WETH now?
The current liquidity of DON/WETH with the contract address 0x7bF007b5050eF02035632e639F34e512A3230850 is $69,139.81.
How many transactions are there in the DON/WETH pool in the last 24 hours?
The total transactions of DON/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DON/WETH pool in the last 24 hours?
DON/WETH pool has a trading volume of $21,548.04 in the last 24 hours.
What is the exchange rate of 1 DON to WETH?
The exchange rate of 1 DON to WETH is 0.000001218, captured at 11:59 AM UTC.
How much is 1 DON in dollars?
The price of converting 1 DON to USD is $0.003786 today.
DON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:14:47 AM | sell | $88.70 | $0.003786 | 0.03 | 0.051218 | 23 432.53 | 0x3e...6835 | |
| 2024.05.20 | 11:06:23 AM | sell | $115.10 | $0.003804 | 0.04 | 0.051225 | 30 255.11 | 0x67...18f6 | |
| 2024.05.20 | 10:15:47 AM | sell | $19.02 | $0.003816 | 0.01 | 0.05123 | 4 985.00 | 0xea...2bd2 | |
| 2024.05.20 | 10:07:35 AM | sell | $30.51 | $0.003825 | 0.01 | 0.051232 | 7 976.00 | 0x7a...132f | |
| 2024.05.20 | 8:53:11 AM | sell | $626.72 | $0.003893 | 0.20 | 0.051255 | 161 000.00 | 0x1d...6913 | |
| 2024.05.20 | 8:47:59 AM | buy | $82.55 | $0.003981 | 0.03 | 0.051282 | 20 737.64 | 0x9c...ba31 | |
| 2024.05.20 | 8:27:47 AM | buy | $310.39 | $0.003936 | 0.10 | 0.051268 | 78 854.90 | 0x8c...86f3 | |
| 2024.05.20 | 8:07:59 AM | sell | $532.31 | $0.003937 | 0.17 | 0.051269 | 135 195.14 | 0xb3...5f9e | |
| 2024.05.20 | 8:06:11 AM | sell | $3 573.48 | $0.004008 | 1.15 | 0.051292 | 812 248.47 | 0xdc...5f6c | |
| 2024.05.20 | 7:26:23 AM | buy | $307.01 | $0.004805 | 0.10 | 0.051557 | 63 890.81 | 0x88...0164 | |
| 2024.05.20 | 7:04:47 AM | sell | $36.69 | $0.00473 | 0.01 | 0.051537 | 7 757.90 | 0x68...dc12 | |
| 2024.05.20 | 6:18:59 AM | sell | $500.17 | $0.004844 | 0.16 | 0.051559 | 103 262.65 | 0x15...af42 | |
| 2024.05.20 | 5:26:59 AM | buy | $382.42 | $0.004926 | 0.12 | 0.051573 | 77 631.93 | 0xc3...faa1 | |
| 2024.05.20 | 5:04:59 AM | buy | $625.74 | $0.004846 | 0.20 | 0.051549 | 129 124.79 | 0xa8...1afb | |
| 2024.05.20 | 5:04:59 AM | sell | $201.73 | $0.00487 | 0.06 | 0.051556 | 41 427.81 | 0xc9...05e8 | |
| 2024.05.20 | 5:04:59 AM | buy | $196.59 | $0.004745 | 0.06 | 0.051517 | 41 427.81 | 0x62...40c1 | |
| 2024.05.20 | 4:23:35 AM | buy | $772.19 | $0.004615 | 0.25 | 0.051494 | 167 333.89 | 0xfd...4ce5 | |
| 2024.05.20 | 4:23:35 AM | buy | $190.56 | $0.004499 | 0.06 | 0.051457 | 42 354.75 | 0xcc...9c5e | |
| 2024.05.20 | 4:23:35 AM | sell | $197.25 | $0.004657 | 0.06 | 0.051508 | 42 354.75 | 0x84...ecc7 | |
| 2024.05.20 | 2:44:23 AM | buy | $306.13 | $0.004445 | 0.10 | 0.051437 | 68 874.43 | 0xb7...845e |