Info about D.O.M.E-WETH pair
- Pooled D.O.M.E:
- 12.54B
- Pooled WETH:
- $32.34
D.O.M.E/WETH price stats on Ethereum
As of September 18, 2024, the current price of D.O.M.E token on DEX Uniswap is $0.000005985. D.O.M.E price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $295,307.91. D.O.M.E token contract is 0xd2107D25e933288DCde32b7231fAb9b344EC522d with a market cap $251,579.47. The liquidity pool contract is 0x7A0fc9e81087baA9bEEa5E6F4e9259b859b592F0 with total value locked (TVL) of $150,010.42. The D.O.M.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.M.E/WETH now?
The current liquidity of D.O.M.E/WETH with the contract address 0x7A0fc9e81087baA9bEEa5E6F4e9259b859b592F0 is $150,010.42.
How many transactions are there in the D.O.M.E/WETH pool in the last 24 hours?
The total transactions of D.O.M.E/WETH is 147 in the last 24 hours, 34 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the D.O.M.E/WETH pool in the last 24 hours?
D.O.M.E/WETH pool has a trading volume of $295,307.91 in the last 24 hours.
What is the exchange rate of 1 D.O.M.E to WETH?
The exchange rate of 1 D.O.M.E to WETH is 0.000000002581, captured at 11:09 PM UTC.
How much is 1 D.O.M.E in dollars?
The price of converting 1 D.O.M.E to USD is $0.000005985 today.
D.O.M.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 8:40:11 PM | buy | $695.56 | $0.055916 | 0.3 | 0.082551 | 117.56M | 0x7a...2f2c | |
09/18/2024 | 8:39:59 PM | buy | $695.56 | $0.055806 | 0.3 | 0.082504 | 119.78M | 0x28...4849 | |
09/18/2024 | 8:39:35 PM | buy | $2,086.7 | $0.05598 | 0.9 | 0.082579 | 373.35M | 0x4c...2801 | |
09/18/2024 | 8:38:11 PM | sell | $6,508.66 | $0.05598 | 2.8 | 0.082579 | 1.17B | 0xcf...a344 | |
09/18/2024 | 8:37:47 PM | buy | $463.71 | $0.05598 | 0.2 | 0.082579 | 63.01M | 0x9e...93b5 | |
09/18/2024 | 8:38:23 PM | buy | $463.71 | $0.05598 | 0.2 | 0.082579 | 90M | 0xea...baab | |
09/18/2024 | 8:40:35 PM | buy | $162.29 | $0.055985 | 0.07 | 0.082581 | 27.12M | 0x8d...e8d6 | |
09/18/2024 | 8:37:11 PM | sell | $645.84 | $0.05598 | 0.2785 | 0.082579 | 42.07M | 0x15...0ebe | |
09/18/2024 | 8:37:11 PM | sell | $479.48 | $0.05598 | 0.2068 | 0.082579 | 42.07M | 0x6c...2f9b | |
09/18/2024 | 8:37:11 PM | sell | $9,888.79 | $0.05598 | 4.26 | 0.082579 | 1.21B | 0x7b...8504 | |
09/18/2024 | 8:37:59 PM | sell | $308.33 | $0.05598 | 0.1329 | 0.082579 | 42.07M | 0x18...9508 | |
09/18/2024 | 8:38:11 PM | sell | $257.07 | $0.05611 | 0.1108 | 0.082635 | 42.07M | 0xcf...a344 | |
09/18/2024 | 8:37:11 PM | sell | $11,913.39 | $0.05598 | 5.13 | 0.082579 | 1.19B | 0x6c...2f9b | |
09/18/2024 | 8:38:59 PM | buy | $231.85 | $0.05598 | 0.1 | 0.082579 | 43.68M | 0x6e...581c | |
09/18/2024 | 8:37:59 PM | sell | $7,855.69 | $0.05598 | 3.38 | 0.082579 | 1.19B | 0x18...9508 | |
09/18/2024 | 8:37:11 PM | sell | $16,051.92 | $0.05598 | 6.92 | 0.082579 | 1.21B | 0x15...0ebe | |
09/18/2024 | 8:39:23 PM | buy | $695.56 | $0.05598 | 0.3 | 0.082579 | 129.34M | 0xb9...b0ce | |
09/18/2024 | 8:37:11 PM | sell | $385.22 | $0.05598 | 0.1661 | 0.082579 | 42.07M | 0x7b...8504 | |
09/18/2024 | 8:36:35 PM | buy | $1,622.42 | $0.00001531 | 0.7 | 0.086606 | 105.95M | 0x80...390d | |
09/18/2024 | 8:35:35 PM | buy | $12,979.39 | $0.00001547 | 5.6 | 0.086677 | 988.76M | 0xf7...0621 |