WhatToFarm
/
Get started
12 Swap

Info about DOLPHY-WETH pair

Price USD
$0.068128
Price
0.093369 WETH
TVL
$74,147.02
MKT CAP
$341.6K
5m
-0.05%
1h
1.15%
4h
-0.63%
24h
5.34%
Share
TXNS
92
Buys
49
Sells
43
Volume
30K
Telegram price alerts
Pair:
0x79FDb46dF5AbC4083AbbC44612eC0c499e115ba4
DOLPHY:
0x9aD204436656b71Ce217297768812bb1D4FFd356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOLPHY:
45.66B
Pooled WETH:
$15.37

DOLPHY/WETH price stats on Ethereum

As of October 5, 2024, the current price of DOLPHY token on DEX Uniswap is $0.0000008128. DOLPHY price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,845.20. DOLPHY token contract is 0x9aD204436656b71Ce217297768812bb1D4FFd356 with a market cap $341,557.72. The liquidity pool contract is 0x79FDb46dF5AbC4083AbbC44612eC0c499e115ba4 with total value locked (TVL) of $74,147.02. The DOLPHY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOLPHY/WETH with the contract address 0x79FDb46dF5AbC4083AbbC44612eC0c499e115ba4 is $74,147.02.

The total transactions of DOLPHY/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

DOLPHY/WETH pool has a trading volume of $29,845.20 in the last 24 hours.

The exchange rate of 1 DOLPHY to WETH is 0.0000000003369, captured at 5:17 AM UTC.

The price of converting 1 DOLPHY to USD is $0.0000008128 today.

DOLPHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:13:11 AMsell$153.54$0.0681280.063660.093369188.9M
0x932...36cF
0x7e...94fa
10/05/20245:10:47 AMsell$204.7$0.0682060.084870.093402249.45M
0xd21...E0f4
0x60...5351
10/05/20245:09:47 AMbuy$722.8$0.0681320.30.093375888.78M
0xDC3...55c1
0xff...e3a5
10/05/20244:39:59 AMsell$243.71$0.0679760.10120.093312305.52M
0xf11...0266
0x47...6bc7
10/05/20244:17:59 AMsell$159.24$0.0680360.066360.093348198.16M
0x1eD...93b2
0x78...63da
10/05/20243:47:11 AMsell$179.89$0.0681150.074920.093379221.68M
0x4A7...f457
0xf0...6a72
10/05/20243:23:59 AMbuy$4.79$0.0681890.0020.0934165.85M
0xBC1...0D81
0xdc...c576
10/05/20243:06:35 AMbuy$49.55$0.0681740.020680.09341160.62M
0xA83...7464
0x1a...6f38
10/05/20243:01:11 AMbuy$598.63$0.068040.24950.093351744.57M
0xb89...A8e3
0xa2...39b4
10/05/20241:47:11 AMsell$482.21$0.0680360.19920.093321600M
0x4c8...E8Ed
0xf1...b716
10/05/20241:32:47 AMsell$10.21$0.068130.004230.09336512.57M
0x622...9717
0xdd...a863
10/05/20241:21:11 AMsell$144.07$0.0681790.059530.093379176.15M
0x5ED...5785
0x8a...dced
10/05/202412:43:23 AMsell$38$0.0682210.015690.09339646.22M
0x08b...2898
0x67...fa0a
10/05/202412:40:47 AMbuy$96.64$0.0682410.040.093411117.26M
0x89c...8850
0xae...0ef7
10/05/202412:34:59 AMsell$52.11$0.0681890.021550.09338663.64M
0xc7a...e1A9
0x90...90c6
10/05/202412:07:59 AMsell$14.58$0.0682030.0060320.09339217.78M
0xfD1...0012
0x02...1b4e
10/04/202411:58:11 PMsell$396.42$0.0682830.16410.09343478.59M
0xcFb...14bC
0xeb...1516
10/04/20248:52:11 PMbuy$298.49$0.0684030.12290.09346355.2M
0xae2...aE13
0x3d...edf8
10/04/20248:52:11 PMsell$311.89$0.0687860.12840.093617354.99M
0xae2...aE13
0x3e...7abe
10/04/20248:52:11 PMsell$957.77$0.0684990.39430.0934991.13B
0xA21...deBd
0xc1...4bba