Info about dogwifhat-WETH pair
- Pooled dogwifhat:
- 43.19M
- Pooled WETH:
- $27.25
dogwifhat/WETH price stats on Ethereum
As of February 14, 2026, the current price of dogwifhat token on DEX Uniswap V2 is $0.001232. dogwifhat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dogwifhat token contract is 0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be with a market cap $123,225.86. The liquidity pool contract is 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b with total value locked (TVL) of $106,120.79. The dogwifhat/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of dogwifhat/WETH now?
The current liquidity of dogwifhat/WETH with the contract address 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b is $106,120.79.
How many transactions are there in the dogwifhat/WETH pool in the last 24 hours?
The total transactions of dogwifhat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dogwifhat/WETH pool in the last 24 hours?
dogwifhat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 dogwifhat to WETH?
The exchange rate of 1 dogwifhat to WETH is 0.0000006328, captured at 1:55 AM UTC.
How much is 1 dogwifhat in dollars?
The price of converting 1 dogwifhat to USD is $0.001232 today.
dogwifhat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:52:11 AM | buy | $3.56 | $0.001232 | 0.001833 | 0.066328 | 2,896.71 | 0xaa...7400 | |
| 02/12/2026 | 4:10:11 AM | buy | $5.43 | $0.001248 | 0.002755 | 0.066327 | 4,354.52 | 0x01...0cd5 | |
| 02/11/2026 | 1:58:59 PM | buy | $14.6 | $0.00124 | 0.007447 | 0.066325 | 11,773.76 | 0xba...8337 | |
| 02/09/2026 | 8:05:47 PM | sell | $12.63 | $0.001341 | 0.005922 | 0.066287 | 9,419.77 | 0xbb...b4e4 | |
| 02/08/2026 | 2:38:11 PM | sell | $6.13 | $0.001335 | 0.002889 | 0.066289 | 4,594.24 | 0x4c...5943 | |
| 02/08/2026 | 4:36:11 AM | buy | $1.35 | $0.001315 | 0.0006528 | 0.066327 | 1,031.69 | 0xba...9bb8 | |
| 02/08/2026 | 1:35:47 AM | buy | $0.2491 | $0.001322 | 0.0001191 | 0.066327 | 188.38 | 0xee...3554 | |
| 02/07/2026 | 7:52:35 PM | sell | $23.85 | $0.001317 | 0.01139 | 0.066292 | 18,101.5 | 0xa1...82b5 | |
| 02/07/2026 | 5:57:35 AM | buy | $4.88 | $0.001316 | 0.002347 | 0.066332 | 3,707.14 | 0xae...c27c | |
| 02/06/2026 | 11:21:23 AM | sell | $42.9 | $0.00121 | 0.02232 | 0.066299 | 35,434.08 | 0xa4...b35f | |
| 02/05/2026 | 9:50:35 PM | sell | $3.66 | $0.001169 | 0.001977 | 0.066304 | 3,136.76 | 0xdc...eff6 | |
| 02/03/2026 | 4:57:59 PM | sell | $9.53 | $0.001418 | 0.004241 | 0.066306 | 6,725.61 | 0x30...c189 | |
| 02/02/2026 | 2:58:23 AM | sell | $54.14 | $0.001434 | 0.02381 | 0.066312 | 37,729.87 | 0x48...213a | |
| 01/31/2026 | 7:40:47 PM | sell | $1,131.14 | $0.001525 | 0.4768 | 0.066428 | 741,714.2 | 0x2e...4864 | |
| 01/30/2026 | 5:20:47 AM | sell | $0.4053 | $0.001805 | 0.0001468 | 0.066541 | 224.46 | 0xe9...514c | |
| 01/29/2026 | 9:42:11 PM | sell | $7.38 | $0.001831 | 0.002639 | 0.066541 | 4,034.26 | 0xa7...abbd | |
| 01/29/2026 | 1:20:59 PM | sell | $48.61 | $0.001911 | 0.01664 | 0.066546 | 25,428.41 | 0xeb...cc17 | |
| 01/29/2026 | 5:19:35 AM | buy | $50.01 | $0.001949 | 0.01689 | 0.066585 | 25,652.88 | 0x93...359b | |
| 01/28/2026 | 8:49:11 PM | sell | $909.49 | $0.002002 | 0.3003 | 0.066613 | 454,217.65 | 0x2d...400b | |
| 01/28/2026 | 8:43:11 PM | buy | $911.36 | $0.002002 | 0.3027 | 0.066652 | 455,127.9 | 0x57...71eb |