WhatToFarm
/
Get started
12 Swap

Info about dogwifhat-WETH pair

Price USD
$0.001232
Price
0.066328 WETH
TVL
$106,120.79
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11C20A3b83FF206e4aB6b5935D766564925b8B2b
dogwifhat:
0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dogwifhat:
43.19M
Pooled WETH:
$27.25

dogwifhat/WETH price stats on Ethereum

As of February 14, 2026, the current price of dogwifhat token on DEX Uniswap V2 is $0.001232. dogwifhat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dogwifhat token contract is 0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be with a market cap $123,225.86. The liquidity pool contract is 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b with total value locked (TVL) of $106,120.79. The dogwifhat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dogwifhat/WETH with the contract address 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b is $106,120.79.

The total transactions of dogwifhat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

dogwifhat/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 dogwifhat to WETH is 0.0000006328, captured at 1:55 AM UTC.

The price of converting 1 dogwifhat to USD is $0.001232 today.

dogwifhat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:52:11 AMbuy$3.56$0.0012320.0018330.0663282,896.71
0xC76...8f14
0xaa...7400
02/12/20264:10:11 AMbuy$5.43$0.0012480.0027550.0663274,354.52
0xa67...3FBb
0x01...0cd5
02/11/20261:58:59 PMbuy$14.6$0.001240.0074470.06632511,773.76
0x22f...2396
0xba...8337
02/09/20268:05:47 PMsell$12.63$0.0013410.0059220.0662879,419.77
0xD8a...FE2F
0xbb...b4e4
02/08/20262:38:11 PMsell$6.13$0.0013350.0028890.0662894,594.24
0x601...c11C
0x4c...5943
02/08/20264:36:11 AMbuy$1.35$0.0013150.00065280.0663271,031.69
0x064...45Cd
0xba...9bb8
02/08/20261:35:47 AMbuy$0.2491$0.0013220.00011910.066327188.38
0xcc6...ee39
0xee...3554
02/07/20267:52:35 PMsell$23.85$0.0013170.011390.06629218,101.5
0xD8a...FE2F
0xa1...82b5
02/07/20265:57:35 AMbuy$4.88$0.0013160.0023470.0663323,707.14
0x516...A53B
0xae...c27c
02/06/202611:21:23 AMsell$42.9$0.001210.022320.06629935,434.08
0x5DE...0472
0xa4...b35f
02/05/20269:50:35 PMsell$3.66$0.0011690.0019770.0663043,136.76
0xbF6...bED2
0xdc...eff6
02/03/20264:57:59 PMsell$9.53$0.0014180.0042410.0663066,725.61
0x7a1...385e
0x30...c189
02/02/20262:58:23 AMsell$54.14$0.0014340.023810.06631237,729.87
0xCE6...9CE9
0x48...213a
01/31/20267:40:47 PMsell$1,131.14$0.0015250.47680.066428741,714.2
0x19A...005e
0x2e...4864
01/30/20265:20:47 AMsell$0.4053$0.0018050.00014680.066541224.46
0x4AC...bFD7
0xe9...514c
01/29/20269:42:11 PMsell$7.38$0.0018310.0026390.0665414,034.26
0x425...6F94
0xa7...abbd
01/29/20261:20:59 PMsell$48.61$0.0019110.016640.06654625,428.41
0x44E...6F04
0xeb...cc17
01/29/20265:19:35 AMbuy$50.01$0.0019490.016890.06658525,652.88
0x44E...6F04
0x93...359b
01/28/20268:49:11 PMsell$909.49$0.0020020.30030.066613454,217.65
0xF30...66Ba
0x2d...400b
01/28/20268:43:11 PMbuy$911.36$0.0020020.30270.066652455,127.9
0xF30...66Ba
0x57...71eb