WhatToFarm
/
Get started
12 Swap

Info about dogwifhat-WETH pair

Price USD
$0.001217
Price
0.066211 WETH
TVL
$106,107.94
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11C20A3b83FF206e4aB6b5935D766564925b8B2b
dogwifhat:
0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dogwifhat:
43.47M
Pooled WETH:
$27.07

dogwifhat/WETH price stats on Ethereum

As of March 4, 2026, the current price of dogwifhat token on DEX Uniswap V2 is $0.001217. dogwifhat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dogwifhat token contract is 0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be with a market cap $121,703.94. The liquidity pool contract is 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b with total value locked (TVL) of $106,107.95. The dogwifhat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dogwifhat/WETH with the contract address 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b is $106,107.95.

The total transactions of dogwifhat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

dogwifhat/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 dogwifhat to WETH is 0.0000006211, captured at 1:27 PM UTC.

The price of converting 1 dogwifhat to USD is $0.001217 today.

dogwifhat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:13:59 AMsell$14.86$0.0012170.0075890.06621112,217.37
0x3cb...F091
0x1d...d573
03/03/20261:32:35 AMsell$1.51$0.0012590.00074840.0662131,204.61
0x0eF...c27a
0xb9...feb4
03/02/202611:45:23 PMbuy$1.21$0.0012670.00059940.066251958.99
0x13C...eCb8
0x0c...53c4
03/02/202610:02:23 PMsell$3.45$0.001270.0016880.0662132,717.21
0x1bc...5531
0x23...b9a2
03/01/20268:25:35 AMbuy$0.1369$0.0012550.000068180.066251109.06
0x196...eE77
0xd6...38f9
02/28/202610:44:23 AMbuy$7.39$0.0011640.0039660.066256,344.79
0xe9b...414C
0x41...7b67
02/28/202610:31:59 AMbuy$11.07$0.0011620.0059490.0662489,520.67
0xe9b...414C
0x4e...d615
02/28/20264:23:11 AMsell$7.1$0.0011950.003690.066215,942.73
0xeA4...d2c3
0xc4...ecdb
02/28/20262:01:47 AMsell$9.21$0.0011950.0047860.0662127,703.83
0xD00...41f7
0xb1...7063
02/27/20264:51:59 PMsell$1,385.07$0.0012290.71850.0663781.13M
0x3E9...9bc1
0xa1...2758
02/26/20269:57:35 AMbuy$1,501.04$0.0013320.72290.0664161.13M
0x394...83D3
0x4f...63e8
02/25/20267:39:47 PMbuy$0.6253$0.001290.00030290.066249484.68
0xAA1...64D3
0x74...83f9
02/25/20267:15:23 PMsell$250.18$0.0012890.12110.06624194,071.22
0xB7F...eC32
0xf3...208b
02/24/202611:15:35 PMsell$3.18$0.0011630.0017140.0662682,735.26
0x7D5...47Bb
0x71...6f49
02/23/20268:10:59 AMsell$13.87$0.001180.0073680.0662711,750.22
0x22f...2396
0x33...44f3
02/22/20268:51:59 PMsell$146.11$0.0012220.075180.066289119,535.59
0xf72...196A
0x40...dda4
02/22/20264:07:23 AMsell$5.33$0.0012450.0027020.0663074,283.89
0x54b...53D7
0x6d...1b87
02/19/20269:03:35 PMsell$312.62$0.0012370.16020.066345252,555
0xB7F...eC32
0x0c...c63f
02/19/20268:59:47 PMbuy$354.88$0.0012430.18210.066378285,485.91
0xB7F...eC32
0x8e...4237
02/19/20268:57:47 PMbuy$198.24$0.001230.10170.066312161,140.3
0xB7F...eC32
0xc7...69cc