- WhatToFarm
- Ethereum
- Uniswap
- DOGUS-WETH LPs
Info about DOGUS-WETH pair
- Pooled DOGUS:
- 289.42M
- Pooled WETH:
- $8.13
DOGUS/WETH price stats on Ethereum
As of September 8, 2024, the current price of DOGUS token on DEX Uniswap is $0.00008733. DOGUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGUS token contract is 0x903904Cb39bac33d4983EAd3b3F573D720c7965e with a market cap $87,568.32. The liquidity pool contract is 0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e with total value locked (TVL) of $39,739.96. The DOGUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGUS/WETH now?
The current liquidity of DOGUS/WETH with the contract address 0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e is $39,739.96.
How many transactions are there in the DOGUS/WETH pool in the last 24 hours?
The total transactions of DOGUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGUS/WETH pool in the last 24 hours?
DOGUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGUS to WETH?
The exchange rate of 1 DOGUS to WETH is 0.00000002804, captured at 1:35 AM UTC.
How much is 1 DOGUS in dollars?
The price of converting 1 DOGUS to USD is $0.00008733 today.
DOGUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 7:44:47 AM | sell | $8.73 | $0.00008733 | 0.002804 | 0.072804 | 100,000 | 0x69...1f08 | |
| 05/10/2024 | 5:06:11 AM | sell | $34.65 | $0.00008518 | 0.01142 | 0.072808 | 406,839 | 0x25...5f8d | |
| 03/03/2024 | 3:03:47 AM | sell | $118.57 | $0.00009643 | 0.03473 | 0.072824 | 1.23M | 0x2d...b206 | |
| 01/30/2024 | 9:31:59 AM | sell | $90.36 | $0.00006585 | 0.03911 | 0.07285 | 1.37M | 0x06...8d8f | |
| 12/10/2023 | 5:40:23 AM | sell | $67.67 | $0.00006767 | 0.02874 | 0.072874 | 1,000,000 | 0xfe...c852 | |
| 09/16/2023 | 3:28:23 PM | sell | $28.73 | $0.00004727 | 0.01757 | 0.07289 | 607,931.14 | 0x9f...c3aa | |
| 08/21/2023 | 8:07:47 AM | sell | $4.76 | $0.0000484 | 0.002854 | 0.072897 | 98,517.76 | 0xf9...72b9 | |
| 07/31/2023 | 10:52:35 PM | sell | $95.31 | $0.00005414 | 0.05134 | 0.072916 | 1.76M | 0x56...4510 | |
| 07/27/2023 | 3:15:11 PM | sell | $48.03 | $0.00005493 | 0.02574 | 0.072943 | 874,446.59 | 0xd9...0ceb | |
| 07/23/2023 | 4:18:47 AM | sell | $9.94 | $0.00005526 | 0.005318 | 0.072954 | 180,000 | 0x73...eec0 | |
| 05/12/2023 | 5:02:35 PM | buy | $52.66 | $0.00005249 | 0.02973 | 0.072963 | 1M | 0x16...877a | |
| 04/09/2023 | 6:49:35 AM | sell | $207.39 | $0.00005466 | 0.1128 | 0.072975 | 3.79M | 0x75...89a2 | |
| 03/21/2023 | 12:42:11 AM | sell | $185.2 | $0.00005323 | 0.1062 | 0.073054 | 3.48M | 0x86...07a6 | |
| 01/15/2023 | 3:04:11 PM | sell | $145.48 | $0.0000481 | 0.09457 | 0.073126 | 3.02M | 0x75...4914 | |
| 01/01/2023 | 1:25:11 AM | sell | $3.8 | $0.0000378 | 0.003179 | 0.073162 | 100,537.3 | 0x52...ee32 | |
| 12/22/2022 | 9:02:59 AM | sell | $2.3 | $0.00003843 | 0.001898 | 0.073164 | 60,000 | 0x07...be08 | |
| 12/20/2022 | 4:51:23 AM | buy | $2.31 | $0.00003851 | 0.00191 | 0.073183 | 60,000 | - | 0xf8...a761 |
| 12/08/2022 | 5:01:11 AM | sell | $11.68 | $0.00003895 | 0.009501 | 0.073167 | 300,000 | - | 0xdc...f466 |
| 11/02/2022 | 4:45:35 AM | sell | $1,492.6 | $0.0000506 | 0.9379 | 0.07318 | 26.68M | - | 0xcb...a6ae |
| 10/13/2022 | 9:51:23 PM | sell | $8.43 | $0.00005043 | 0.006517 | 0.073899 | 167,160.25 | - | 0x39...099d |