- WhatToFarm
- Ethereum
- Uniswap
- DOGUS-WETH LPs
Info about DOGUS-WETH pair
- Pooled DOGUS:
- 288.53M
- Pooled WETH:
- $8.16
DOGUS/WETH price stats on Ethereum
As of July 12, 2025, the current price of DOGUS token on DEX Uniswap is $0.00005975. DOGUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGUS token contract is 0x903904Cb39bac33d4983EAd3b3F573D720c7965e with a market cap $59,927.63. The liquidity pool contract is 0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e with total value locked (TVL) of $48,314.37. The DOGUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGUS/WETH now?
The current liquidity of DOGUS/WETH with the contract address 0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e is $48,314.37.
How many transactions are there in the DOGUS/WETH pool in the last 24 hours?
The total transactions of DOGUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGUS/WETH pool in the last 24 hours?
DOGUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGUS to WETH?
The exchange rate of 1 DOGUS to WETH is 0.00000002821, captured at 2:47 PM UTC.
How much is 1 DOGUS in dollars?
The price of converting 1 DOGUS to USD is $0.00005975 today.
DOGUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 1:41:47 AM | sell | $2.27 | $0.00005975 | 0.001073 | 0.072821 | 38,047.42 | 0x27...dab8 | |
| 03/07/2025 | 1:13:59 PM | sell | $36.89 | $0.0000619 | 0.01685 | 0.072828 | 595,911.21 | 0xe1...260f | |
| 02/15/2025 | 2:07:23 PM | sell | $13.09 | $0.00007674 | 0.004838 | 0.072835 | 170,639.43 | 0x43...af19 | |
| 02/14/2025 | 5:05:47 AM | sell | $16.06 | $0.00007675 | 0.005941 | 0.072839 | 209,261.45 | 0x08...2ea5 | |
| 01/18/2025 | 7:08:23 PM | sell | $4.73 | $0.00009281 | 0.00145 | 0.072841 | 51,027 | 0xf6...2fc1 | |
| 01/09/2025 | 9:52:11 PM | sell | $469.33 | $0.00009275 | 0.1463 | 0.072893 | 5.06M | 0x67...d321 | |
| 01/09/2025 | 9:50:23 PM | buy | $473.1 | $0.0000935 | 0.1472 | 0.07291 | 5.06M | 0x37...9ef2 | |
| 01/03/2025 | 5:26:23 PM | sell | $670.47 | $0.0001041 | 0.1871 | 0.072907 | 6.44M | 0xd2...88fe | |
| 01/03/2025 | 3:31:11 PM | sell | $468.09 | $0.0001066 | 0.1325 | 0.07302 | 4.39M | 0xa7...b821 | |
| 01/03/2025 | 3:31:11 PM | buy | $692.25 | $0.0001064 | 0.196 | 0.073015 | 6.5M | 0xe5...6f60 | |
| 01/03/2025 | 3:31:11 PM | buy | $449.62 | $0.0001024 | 0.1273 | 0.072901 | 4.39M | 0xcc...f054 | |
| 12/22/2024 | 2:05:35 PM | sell | $17.05 | $0.00009581 | 0.005058 | 0.072841 | 178,000 | 0xde...ca48 | |
| 12/16/2024 | 12:13:59 PM | buy | $19.96 | $0.0001117 | 0.005106 | 0.072859 | 178,594.78 | 0x65...b35e | |
| 12/05/2024 | 12:47:47 AM | buy | $128.29 | $0.0001086 | 0.0336 | 0.072845 | 1.18M | 0x3c...e1f2 | |
| 11/11/2024 | 4:01:11 PM | buy | $64.68 | $0.00009143 | 0.02 | 0.072826 | 707,485.19 | 0xf0...49c4 | |
| 10/06/2024 | 1:24:59 AM | buy | $0.0002624 | $0.00006818 | 0.061085 | 0.07282 | 3.84 | 0x99...65f8 | |
| 05/19/2024 | 7:44:47 AM | sell | $8.73 | $0.00008733 | 0.002804 | 0.072804 | 100,000 | 0x69...1f08 | |
| 05/10/2024 | 5:06:11 AM | sell | $34.65 | $0.00008518 | 0.01142 | 0.072808 | 406,839 | 0x25...5f8d | |
| 03/03/2024 | 3:03:47 AM | sell | $118.57 | $0.00009643 | 0.03473 | 0.072824 | 1.23M | 0x2d...b206 | |
| 01/30/2024 | 9:31:59 AM | sell | $90.36 | $0.00006585 | 0.03911 | 0.07285 | 1.37M | 0x06...8d8f |