Info about DOGS-WETH pair
- Pooled DOGS:
- 49.33T
- Pooled WETH:
- $18.36
DOGS/WETH price stats on Ethereum
As of June 13, 2025, the current price of DOGS token on DEX Uniswap is $0.0000000009358. DOGS price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $846.80. DOGS token contract is 0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530 with a market cap $393,903.22. The liquidity pool contract is 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 with total value locked (TVL) of $92,369.95. The DOGS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGS/WETH now?
The current liquidity of DOGS/WETH with the contract address 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 is $92,369.95.
How many transactions are there in the DOGS/WETH pool in the last 24 hours?
The total transactions of DOGS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGS/WETH pool in the last 24 hours?
DOGS/WETH pool has a trading volume of $846.80 in the last 24 hours.
What is the exchange rate of 1 DOGS to WETH?
The exchange rate of 1 DOGS to WETH is 0.0000000000003722, captured at 4:50 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.0000000009358 today.
DOGS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:44:23 AM | sell | $112.29 | $0.099358 | 0.04465 | 0.0123722 | 120B | 0xda...538f | |
06/12/2025 | 11:51:23 PM | sell | $198.58 | $0.099929 | 0.07491 | 0.0123746 | 200B | 0x0a...c3ad | |
06/12/2025 | 3:16:47 PM | sell | $473.03 | $0.081051 | 0.1708 | 0.0123796 | 450B | 0x9e...9037 | |
06/12/2025 | 12:05:11 PM | sell | $62.88 | $0.081048 | 0.02301 | 0.0123836 | 60B | 0x17...c2ff | |
06/12/2025 | 4:09:35 AM | sell | $277.94 | $0.081068 | 0.1003 | 0.0123861 | 260B | 0x46...ada5 | |
06/11/2025 | 8:40:23 PM | sell | $10.86 | $0.081095 | 0.003848 | 0.0123883 | 9.91B | 0xcd...8021 | |
06/11/2025 | 6:37:47 PM | sell | $61.09 | $0.081093 | 0.02171 | 0.0123888 | 55.85B | 0xc3...5035 | |
06/10/2025 | 9:35:23 PM | sell | $8.4 | $0.081074 | 0.003047 | 0.0123893 | 7.83B | 0xed...6082 | |
06/10/2025 | 3:01:23 PM | sell | $248.75 | $0.081071 | 0.09084 | 0.0123913 | 232.17B | 0xb3...9193 | |
06/10/2025 | 12:06:59 PM | buy | $30.3 | $0.081095 | 0.01093 | 0.0123953 | 27.67B | 0x63...d2c5 | |
06/10/2025 | 3:34:11 AM | buy | $24.2 | $0.08106 | 0.009011 | 0.0123949 | 22.82B | 0x87...2b49 | |
06/09/2025 | 9:23:59 PM | sell | $10.31 | $0.081031 | 0.003924 | 0.0123924 | 10B | 0x9a...6656 | |
06/09/2025 | 11:11:23 AM | sell | $399.06 | $0.081003 | 0.1573 | 0.0123958 | 397.5B | 0xa2...c345 | |
06/09/2025 | 4:06:35 AM | buy | $120.84 | $0.099988 | 0.04845 | 0.0124005 | 120.99B | 0xaa...6798 | |
06/08/2025 | 11:45:59 PM | sell | $120.66 | $0.099999 | 0.04804 | 0.0123981 | 120.69B | 0x7e...ca8a | |
06/08/2025 | 11:14:11 PM | buy | $221.93 | $0.081003 | 0.0884 | 0.0123996 | 221.24B | 0x34...5f4d | |
06/08/2025 | 7:29:59 AM | sell | $220.06 | $0.099971 | 0.08765 | 0.0123972 | 220.69B | 0x6a...c647 | |
06/07/2025 | 11:45:11 PM | buy | $454.17 | $0.081006 | 0.1793 | 0.0123977 | 451.13B | 0xfb...a0f4 | |
06/07/2025 | 12:58:47 PM | sell | $39.19 | $0.099799 | 0.01567 | 0.0123919 | 40B | 0xa9...7275 | |
06/07/2025 | 11:44:47 AM | sell | $1,823.08 | $0.081016 | 0.7306 | 0.0124074 | 1.79T | 0xcf...400b |