- WhatToFarm
- Ethereum
- Uniswap
- DOGS-WETH LPs
Info about DOGS-WETH pair
- Pooled DOGS:
- 54.47T
- Pooled WETH:
- $16.67
DOGS/WETH price stats on Ethereum
As of July 2, 2025, the current price of DOGS token on DEX Uniswap is $0.0000000007514. DOGS price is down -21.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24,891.50. DOGS token contract is 0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530 with a market cap $311,315.42. The liquidity pool contract is 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 with total value locked (TVL) of $80,614.20. The DOGS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGS/WETH now?
The current liquidity of DOGS/WETH with the contract address 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 is $80,614.20.
How many transactions are there in the DOGS/WETH pool in the last 24 hours?
The total transactions of DOGS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGS/WETH pool in the last 24 hours?
DOGS/WETH pool has a trading volume of $24,891.50 in the last 24 hours.
What is the exchange rate of 1 DOGS to WETH?
The exchange rate of 1 DOGS to WETH is 0.0000000000003108, captured at 2:32 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.0000000007514 today.
DOGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:04:59 PM | sell | $751.59 | $0.097514 | 0.3108 | 0.0123108 | 1T | 0x0f...14b4 | |
| 07/01/2025 | 4:44:11 AM | buy | $70.15 | $0.097895 | 0.02825 | 0.012318 | 88.84B | 0x1e...f10b | |
| 07/01/2025 | 3:32:47 AM | sell | $963.67 | $0.09803 | 0.3873 | 0.0123228 | 1.2T | 0xe0...d0a8 | |
| 07/01/2025 | 3:32:23 AM | sell | $3,369.59 | $0.098238 | 1.35 | 0.0123311 | 3.8T | 0x0c...fa4a | |
| 07/01/2025 | 3:29:35 AM | sell | $7,671.48 | $0.099578 | 3.08 | 0.012385 | 6.89T | 0xec...233d | |
| 07/01/2025 | 3:29:23 AM | buy | $1,865.72 | $0.099578 | 0.75 | 0.012385 | 1.48T | 0x64...d9d5 | |
| 07/01/2025 | 3:28:59 AM | buy | $5,845.92 | $0.081212 | 2.35 | 0.0124874 | 5.41T | 0xfd...17e5 | |
| 07/01/2025 | 3:27:47 AM | buy | $4,353.34 | $0.09957 | 1.75 | 0.0123847 | 5T | 0x1e...3033 | |
| 06/30/2025 | 12:35:11 PM | sell | $942.27 | $0.097945 | 0.3822 | 0.0123223 | 1.19T | 0x8c...b560 | |
| 06/30/2025 | 8:57:35 AM | sell | $279.3 | $0.098214 | 0.1127 | 0.0123317 | 340B | 0x35...88a8 | |
| 06/29/2025 | 9:29:11 PM | sell | $24.35 | $0.09812 | 0.01002 | 0.0123341 | 30B | 0xbb...34c9 | |
| 06/29/2025 | 6:04:59 PM | sell | $7.67 | $0.098135 | 0.003152 | 0.0123343 | 9.43B | 0x89...f8e5 | |
| 06/28/2025 | 9:14:35 PM | sell | $13.69 | $0.098152 | 0.00562 | 0.0123345 | 16.8B | 0xe2...bd00 | |
| 06/28/2025 | 2:01:23 PM | sell | $7.76 | $0.098115 | 0.003202 | 0.0123346 | 9.57B | 0x95...8693 | |
| 06/28/2025 | 12:43:59 PM | sell | $37.79 | $0.098128 | 0.01557 | 0.012335 | 46.5B | 0x54...d739 | |
| 06/27/2025 | 11:39:35 PM | sell | $89.58 | $0.098143 | 0.03696 | 0.012336 | 110B | 0x3d...a1a0 | |
| 06/27/2025 | 7:00:59 PM | sell | $58.62 | $0.098082 | 0.02445 | 0.0123372 | 72.53B | 0xb3...ec48 | |
| 06/26/2025 | 9:49:35 PM | buy | $48.12 | $0.098164 | 0.02 | 0.0123393 | 58.94B | 0x79...7b35 | |
| 06/25/2025 | 8:43:11 PM | buy | $4.98 | $0.09824 | 0.002048 | 0.0123389 | 6.04B | 0x12...16fa | |
| 06/24/2025 | 10:57:59 PM | sell | $347.88 | $0.098297 | 0.1423 | 0.0123396 | 419.29B | 0xa3...3db6 |