WhatToFarm
/
Get started
12 Swap

Info about DOGS-WETH pair

Price USD
$0.095938
Price
0.0121524 WETH
TVL
$91,930.59
MKT CAP
$249.8K
5m
0%
1h
0%
4h
-0.20%
24h
0.94%
Share
TXNS
4
Buys
1
Sells
3
Volume
786
Telegram price alerts
Pair:
0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995
DOGS:
0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGS:
77.28T
Pooled WETH:
$11.81

DOGS/WETH price stats on Ethereum

As of October 19, 2025, the current price of DOGS token on DEX Uniswap V2 is $0.0000000005938. DOGS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $786.37. DOGS token contract is 0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530 with a market cap $249,846.44. The liquidity pool contract is 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 with total value locked (TVL) of $91,930.59. The DOGS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGS/WETH with the contract address 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 is $91,930.59.

The total transactions of DOGS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOGS/WETH pool has a trading volume of $786.37 in the last 24 hours.

The exchange rate of 1 DOGS to WETH is 0.0000000000001524, captured at 3:49 AM UTC.

The price of converting 1 DOGS to USD is $0.0000000005938 today.

DOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202512:03:23 AMsell$4.05$0.0959380.001040.01215246.82B
0x201...1bb7
0x9c...7ddb
10/18/202510:37:59 PMsell$53.55$0.095950.013740.012152690B
0x616...e24F
0x4f...e773
10/18/20257:33:47 PMsell$31.43$0.095940.0080920.012152952.91B
0x9c3...6419
0xcf...942a
10/18/20253:53:11 AMbuy$697.32$0.0958830.17970.01215161.19T
0x616...e24F
0x98...c821
10/17/20257:24:59 PMbuy$0.9952$0.0957520.00025830.01214931.73B
0x539...186F
0xb0...c5e4
10/17/20254:31:59 PMbuy$68.67$0.0957080.017930.0121491120.3B
0x8eC...6F9D
0x40...74bb
10/17/20254:25:35 PMsell$50.97$0.0956910.013270.012148189.57B
0xBc2...9093
0xf0...3309
10/16/20252:54:47 PMbuy$128.35$0.0959930.031860.0121488214.15B
0x480...D59a
0x1c...67e9
10/15/20258:36:23 PMbuy$220.9$0.095820.056050.0121476379.54B
0x480...D59a
0xf2...b6be
10/15/20253:19:23 PMsell$248.39$0.0959040.061790.0121468420.69B
0x896...4Dd7
0x21...0a62
10/14/202510:28:47 PMsell$619.54$0.0961950.14950.01214951T
0xaE5...00F7
0xc0...a2a4
10/14/20255:48:11 PMbuy$263.45$0.0962460.063920.0121515421.74B
0x896...4Dd7
0x85...79c7
10/14/20254:35:11 PMsell$946.03$0.0962890.22980.01215281.5T
0xb4e...4F2A
0xd6...15c5
10/14/202512:58:23 AMsell$100.69$0.0966490.023640.0121561151.44B
0x76A...1e44
0xa0...8647
10/13/20252:45:11 AMbuy$49.89$0.096540.011990.012157276.29B
0xEf2...41eF
0x85...0aac
10/13/202512:09:23 AMbuy$2.54$0.0964990.0006150.0121573.92B
0xe93...D950
0x7c...2c8d
10/12/20256:38:47 PMbuy$41.27$0.0964760.010.012156963.73B
0xd26...9cB9
0x9b...eabf
10/11/202511:48:47 AMbuy$2,052.65$0.0957490.53460.01214973.57T
0x480...D59a
0x31...a8d0
10/11/20257:59:11 AMsell$10.27$0.0953240.0027450.012142219.3B
0xBA5...cD23
0x8c...2709
10/11/20253:55:47 AMbuy$67.89$0.0954180.01790.0121429125.31B
0xFB3...dc6b
0x5b...f4d8