Info about DOGPT-WETH pair
- Pooled DOGPT:
- 63.44B
- Pooled WETH:
- $1.53
DOGPT/WETH price stats on Ethereum
As of September 8, 2024, the current price of DOGPT token on DEX Uniswap is $0.00000007714. DOGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGPT token contract is 0x4eF9a3b7536D185c0747D17853F68bce87D359BD with a market cap $7,677.50. The liquidity pool contract is 0x0520068Ea931FdBf8f6285a4b6909EedaD57FE0B with total value locked (TVL) of $9,741.37. The DOGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGPT/WETH now?
The current liquidity of DOGPT/WETH with the contract address 0x0520068Ea931FdBf8f6285a4b6909EedaD57FE0B is $9,741.37.
How many transactions are there in the DOGPT/WETH pool in the last 24 hours?
The total transactions of DOGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGPT/WETH pool in the last 24 hours?
DOGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGPT to WETH?
The exchange rate of 1 DOGPT to WETH is 0.00000000002427, captured at 12:08 AM UTC.
How much is 1 DOGPT in dollars?
The price of converting 1 DOGPT to USD is $0.00000007714 today.
DOGPT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2024 | 8:16:11 AM | sell | $33.06 | $0.077714 | 0.0104 | 0.0102427 | 428.68M | 0xa8...e785 | |
04/29/2024 | 8:04:47 AM | buy | $144.21 | $0.077601 | 0.04527 | 0.0102386 | 1.9B | 0x0d...5e4c | |
04/29/2024 | 8:04:23 AM | buy | $31.85 | $0.07733 | 0.01 | 0.0102301 | 434.56M | 0x38...a709 | |
04/29/2024 | 8:04:23 AM | sell | $58.26 | $0.077327 | 0.01828 | 0.01023 | 795.14M | 0x60...777a | |
04/29/2024 | 8:04:11 AM | buy | $31.85 | $0.077412 | 0.01 | 0.0102326 | 429.76M | 0xea...6189 | |
04/29/2024 | 8:03:47 AM | sell | $79.81 | $0.077442 | 0.02505 | 0.0102336 | 1.07B | 0xf4...2099 | |
04/29/2024 | 8:02:59 AM | buy | $48.93 | $0.077535 | 0.01536 | 0.0102365 | 649.46M | 0x75...a6b1 | |
04/29/2024 | 8:02:47 AM | buy | $31.85 | $0.07741 | 0.01 | 0.0102326 | 429.89M | 0xe4...dc0e | |
04/29/2024 | 8:02:23 AM | buy | $31.88 | $0.077318 | 0.01 | 0.0102295 | 435.66M | 0xe0...9943 | |
04/29/2024 | 8:02:23 AM | buy | $56.27 | $0.077183 | 0.01765 | 0.0102253 | 783.47M | 0x0d...7a1d | |
04/29/2024 | 8:02:11 AM | buy | $49.39 | $0.077023 | 0.01549 | 0.0102202 | 703.29M | 0x75...b91f | |
04/29/2024 | 8:01:59 AM | buy | $49.23 | $0.076875 | 0.01544 | 0.0102156 | 716.08M | 0x29...25b2 | |
04/29/2024 | 8:01:23 AM | buy | $116.79 | $0.076622 | 0.03667 | 0.0102079 | 1.76B | 0x87...5283 | |
04/29/2024 | 8:01:11 AM | buy | $63.7 | $0.076775 | 0.02 | 0.0102127 | 1B | 0x72...9bec | |
04/29/2024 | 8:00:35 AM | buy | $396.14 | $0.076253 | 0.1243 | 0.0101963 | 6.94B | 0x74...8cf1 | |
04/29/2024 | 8:00:11 AM | buy | $115.95 | $0.07505 | 0.03636 | 0.0101583 | 2.3B | 0x25...dafa | |
04/29/2024 | 7:58:59 AM | buy | $63.68 | $0.074817 | 0.02 | 0.0101513 | 1.32B | 0x44...4dc5 | |
04/29/2024 | 7:58:47 AM | buy | $31.68 | $0.0747 | 0.00995 | 0.0101476 | 674.12M | 0xa6...e6f7 | |
04/29/2024 | 7:58:23 AM | sell | $126.43 | $0.074787 | 0.0397 | 0.0101503 | 2.64B | 0x7f...27ee | |
04/29/2024 | 7:57:35 AM | sell | $223.45 | $0.074962 | 0.07017 | 0.0101558 | 4.27B | 0xb4...7b57 |