WhatToFarm
/
Get started
12 Swap

Info about Dogo-WETH pair

Price USD
$0.0009161
Price
0.063773 WETH
TVL
$126,448.9
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
27.48%
Share
TXNS
81
Buys
54
Sells
27
Volume
23K
Telegram price alerts
Pair:
0xecA80957aCDc63c40b8Edaf3Db56d20C94407A56
Dogo:
0x3aDC83DA4bccd6560923cF9fEd1eCD03263eA1FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Dogo:
69.21M
Pooled WETH:
$26.03

Dogo/WETH price stats on Ethereum

As of October 5, 2024, the current price of Dogo token on DEX Uniswap is $0.0009161. Dogo price is up 27.48% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,128.24. Dogo token contract is 0x3aDC83DA4bccd6560923cF9fEd1eCD03263eA1FB with a market cap $91,348.62. The liquidity pool contract is 0xecA80957aCDc63c40b8Edaf3Db56d20C94407A56 with total value locked (TVL) of $126,448.91. The Dogo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Dogo/WETH with the contract address 0xecA80957aCDc63c40b8Edaf3Db56d20C94407A56 is $126,448.91.

The total transactions of Dogo/WETH is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.

Dogo/WETH pool has a trading volume of $23,128.24 in the last 24 hours.

The exchange rate of 1 Dogo to WETH is 0.0000003773, captured at 12:24 AM UTC.

The price of converting 1 Dogo to USD is $0.0009161 today.

Dogo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20247:09:23 PMbuy$5.32$0.00091610.0021930.0637735,813.12
0xEa8...cF75
0xbd...cdc1
10/04/20243:37:47 PMsell$26.82$0.00089590.011230.06375129,944.56
0xBF0...74B8
0xae...c22b
10/04/20242:51:47 PMsell$97.07$0.000890.0410.063759109,061.57
0x0Ae...0C0b
0xb7...fc28
10/04/20242:42:47 PMbuy$70.86$0.00089450.029970.06378379,218.88
0xcf5...62f6
0x87...ef42
10/04/20242:31:59 PMbuy$17.84$0.00088970.0075750.06377820,050
0x7EA...EFEd
0x0a...26df
10/04/20242:16:47 PMsell$94.17$0.0008930.039650.06376105,447.09
0xCD6...84C7
0x1c...2df6
10/04/20242:15:35 PMbuy$54.97$0.00089870.023150.06378561,165.11
0x15D...c3e9
0xc4...225f
10/04/20242:01:35 PMsell$201.64$0.00089560.084910.063771225,138.56
0xF5d...1388
0x85...a603
10/04/20241:44:35 PMsell$198.24$0.00090670.082990.063795218,632.98
0x166...6C81
0xfc...9242
10/04/202410:58:11 AMbuy$62.68$0.00090860.02640.06382768,987.42
0xf18...7074
0xa1...a233
10/04/202410:40:59 AMbuy$54.88$0.00090880.023060.06381960,392.11
0x236...08a2
0x01...acec
10/04/202410:18:11 AMbuy$34.65$0.00090650.014580.06381438,226.27
0xE0b...3426
0xd8...707c
10/04/20249:51:59 AMbuy$55.76$0.00088980.023870.06380862,670.69
0x292...e901
0xa5...5412
10/04/20249:50:47 AMsell$33.18$0.00089950.013960.06378436,894.8
0xf18...7074
0x4b...2827
10/04/20249:32:59 AMbuy$219.38$0.00090370.092140.063795242,753.66
0x0Ae...0C0b
0xbb...40bc
10/04/20249:28:47 AMbuy$62.74$0.00089970.026350.06377869,733.15
0x55E...BAf0
0xae...6993
10/04/20249:23:35 AMsell$54.79$0.00089460.0230.06375561,250.16
0xefA...a8E5
0x9c...aa8b
10/04/20249:08:47 AMsell$58.65$0.00089650.024610.06376265,425.62
0x08B...4794
0x5c...c4b5
10/04/20249:07:47 AMbuy$36.82$0.00090310.015440.06378640,777.76
0xe1A...ca7D
0x0b...ce6f
10/04/20249:04:47 AMbuy$183.49$0.00089840.077060.063773204,240.22
0xCD6...84C7
0xf9...ab3c