WhatToFarm
/
Get started
12 Swap

Info about DOGIMUS-WETH pair

Price USD
$0.001036
Price
0.063029 WETH
TVL
$40,004.11
MKT CAP
$103.4K
5m
-1.72%
1h
-52.71%
4h
-58.03%
24h
-82.89%
Share
TXNS
2K
Buys
898
Sells
702
Volume
4M
Telegram price alerts
Pair:
0x96494c7967c26D62888bf66712d5b8A17F3C739e
DOGIMUS:
0xa1d0948745C79b5dF654B0ec1082F9b61206ADd4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGIMUS:
19.34M
Pooled WETH:
$5.84

DOGIMUS/WETH price stats on Ethereum

As of July 17, 2025, the current price of DOGIMUS token on DEX Uniswap V2 is $0.001036. DOGIMUS price is down -82.89% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $3,677,301.62. DOGIMUS token contract is 0xa1d0948745C79b5dF654B0ec1082F9b61206ADd4 with a market cap $103,418.75. The liquidity pool contract is 0x96494c7967c26D62888bf66712d5b8A17F3C739e with total value locked (TVL) of $40,004.11. The DOGIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGIMUS/WETH with the contract address 0x96494c7967c26D62888bf66712d5b8A17F3C739e is $40,004.11.

The total transactions of DOGIMUS/WETH is 1600 in the last 24 hours, 898 of which are buy transactions, and 702 are sales transactions.

DOGIMUS/WETH pool has a trading volume of $3,677,301.62 in the last 24 hours.

The exchange rate of 1 DOGIMUS to WETH is 0.0000003029, captured at 7:21 AM UTC.

The price of converting 1 DOGIMUS to USD is $0.001036 today.

DOGIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20257:20:23 AMbuy$8.5$0.0010360.0024850.0630298,206.58
0x088...7Db6
0x3c...5846
07/17/20257:20:11 AMsell$69.89$0.0010330.020410.0630267,607.13
0x7F0...4724
0xe3...9143
07/17/20257:18:59 AMbuy$11.61$0.001010.0033940.06295211,496.23
0x088...7Db6
0x40...1024
07/17/20257:18:59 AMbuy$136.92$0.0010.040.062922136,884.39
0x749...10E0
0xde...645e
07/17/20257:18:59 AMbuy$314.92$0.0010270.0920.063001306,541.68
0x85A...4b04
0x6d...80be
07/17/20257:18:59 AMbuy$27.38$0.0010080.0080.06294627,149.09
0x727...8E01
0x25...0c88
07/17/20257:18:47 AMsell$2,201.52$0.00099030.64310.0628932M
0x3f7...56C2
0x9c...46d3
07/17/20257:18:23 AMbuy$171.15$0.001220.050.063564140,279.9
0x540...c0D1
0xfd...fa08
07/17/20257:18:11 AMbuy$51.34$0.0012070.0150.06352742,517.43
0x7Bd...20A9
0x26...85e0
07/17/20257:17:47 AMbuy$1,218.63$0.0012010.3560.0635091.07M
0x90B...757B
0x44...33a7
07/17/20257:17:11 AMsell$145.5$0.0010730.04250.063136135,500.4
0xD22...28a8
0x17...d1df
07/17/20257:16:11 AMbuy$102.69$0.0010820.030.06316294,861.38
0x540...c0D1
0x3d...d677
07/17/20257:15:11 AMbuy$14.71$0.0010760.00430.06314413,674.99
0x0c0...5Ec2
0x27...211f
07/17/20257:15:11 AMbuy$102.69$0.001070.030.06312695,959.66
0x540...c0D1
0x6c...8312
07/17/20257:15:11 AMbuy$43.07$0.0010620.012580.06310340,538.27
0x0D9...Ee4B
0x80...80aa
07/17/20257:14:35 AMsell$19.86$0.0010540.0058030.06308118,832.12
0x016...c727
0xa3...d3bd
07/17/20257:14:35 AMbuy$52.24$0.0010590.015260.06309549,309.34
0x088...7Db6
0x83...c08b
07/17/20257:13:47 AMbuy$169.44$0.0010480.04950.063061161,680.23
0xc0A...766c
0x9e...0f89
07/17/20257:13:23 AMbuy$160.88$0.001030.0470.063011156,064.86
0xC5b...2703
0x7f...b26f
07/17/20257:12:59 AMsell$411.44$0.0010160.12010.062968404,942.47
0x6F5...c8D7
0x8c...c081