WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.052118
Price
0.09679 WETH
TVL
$259,939.46
MKT CAP
$891.2K
5m
0%
1h
-0.30%
4h
-4.15%
24h
33.49%
Share
TXNS
368
Buys
215
Sells
153
Volume
158K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
61.18B
Pooled WETH:
$41.66

DOGGO/WETH price stats on Ethereum

As of January 9, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.000002118. DOGGO price is up 33.49% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $157,932.78. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $891,220.61. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $259,939.46. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $259,939.46.

The total transactions of DOGGO/WETH is 368 in the last 24 hours, 215 of which are buy transactions, and 153 are sales transactions.

DOGGO/WETH pool has a trading volume of $157,932.78 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.000000000679, captured at 8:38 AM UTC.

The price of converting 1 DOGGO to USD is $0.000002118 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:30:23 AMsell$21.4$0.0521180.0068610.0967910.1M
0xda7...20a1
0x7f...f984
01/09/20268:27:47 AMbuy$15.44$0.0521310.004950.0968327.25M
0x972...4638
0x66...59f2
01/09/20268:27:11 AMbuy$525.02$0.0521220.16830.096803247.36M
0x972...4638
0x07...79d7
01/09/20268:26:59 AMbuy$308.83$0.0521080.0990.09676146.45M
0x972...4638
0x57...945b
01/09/20268:21:59 AMbuy$1.64$0.0521030.00052590.096744779,831.54
0x4dD...f765
0x31...1c07
01/09/20268:21:47 AMsell$863.51$0.0521050.27680.096748410.17M
0x972...4638
0x51...372d
01/09/20267:38:59 AMsell$40.78$0.0521240.013040.09679519.19M
0x4B4...dDD3
0x9d...aacc
01/09/20267:25:47 AMsell$31.26$0.0521260.010.09679914.71M
0xA0a...E3c9
0xaa...2fca
01/09/20267:11:47 AMsell$24.31$0.0521140.0078220.09680211.5M
0xB2C...a65F
0x56...cf5c
01/09/20266:54:59 AMsell$1,427.29$0.0521510.45640.096878663.54M
0x4fE...67ca
0x8a...5c4b
01/09/20266:47:59 AMsell$890.32$0.0521760.28640.097001409.13M
0xc4b...0CBf
0x7f...72a4
01/09/20266:34:23 AMsell$56.64$0.0522050.018110.09705125.69M
0xDD5...ca23
0xa5...6ae7
01/09/20265:52:23 AMbuy$22.19$0.0522190.0070950.09709510M
0x93a...5A51
0x87...4629
01/09/20265:24:23 AMbuy$0.00003108$0.0522050.0710.09709414.09
0x5cd...05F8
0xa2...07c9
01/09/20265:09:59 AMbuy$49.87$0.0522040.016040.09709222.62M
0xE90...Aceb
0xbf...967c
01/09/20265:04:23 AMbuy$13.56$0.0522160.0043380.0970886.12M
0x811...A9D5
0x43...1d66
01/09/20265:03:59 AMsell$0.7453$0.0522030.00023830.097045338,324.76
0x4AC...bFD7
0x6e...9d11
01/09/20264:58:23 AMbuy$3.48$0.0522020.0011220.0970871.58M
0x811...A9D5
0x8b...0232
01/09/20264:56:23 AMbuy$0.4039$0.0522020.00012990.097087183,406.17
0x811...A9D5
0xa4...d0c6
01/09/20264:54:59 AMbuy$0.3564$0.0522020.00011470.097087161,841.52
0x811...A9D5
0x04...b198