WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.065489
Price
0.091795 WETH
TVL
$129,530.33
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
118.3B
Pooled WETH:
$21.18

DOGGO/WETH price stats on Ethereum

As of July 15, 2025, the current price of DOGGO token on DEX Uniswap is $0.0000005489. DOGGO price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,468.78. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $230,308.02. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $129,530.34. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $129,530.34.

The total transactions of DOGGO/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DOGGO/WETH pool has a trading volume of $2,468.78 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000001795, captured at 6:51 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000005489 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20252:20:11 PMbuy$11.9$0.0654890.0038940.09179521.69M
0x3a7...8eD3
0xce...d786
07/15/20251:42:23 PMsell$367.08$0.0654370.12110.091794675.09M
0x53D...B51B
0x7a...aa49
07/15/202510:59:59 AMsell$6.93$0.0653680.0023330.09180512.92M
0x494...64D0
0x85...8e98
07/15/202510:16:23 AMsell$1,605.32$0.0655090.53930.0918512.91B
0x1a4...12c6
0x08...641b
07/15/20257:54:11 AMsell$113.29$0.0656640.038020.091901200M
0x425...c60C
0x56...dd02
07/15/20256:19:59 AMsell$3.56$0.065680.0011960.0919046.28M
0x295...A8C7
0xbf...6b62
07/15/20253:54:23 AMsell$264.31$0.0656370.089670.091912468.84M
0xC91...a617
0x0b...a488
07/14/202510:49:47 PMbuy$96.33$0.0658080.0320.091929165.86M
0x1C6...B956
0x1e...5108
07/14/20251:37:59 AMsell$304.76$0.065720.10250.091923532.8M
-
0x2c...ec0b
07/14/20251:36:47 AMsell$199.97$0.0657640.067260.091938346.92M
-
0x18...659b
07/13/20252:10:35 PMsell$110.37$0.0658130.036980.091948189.86M
0xAb9...2c0A
0x76...7d08
07/13/20252:07:59 PMsell$110.78$0.0658350.03710.091954189.86M
0xAb9...2c0A
0x1a...a749
07/13/20251:58:23 PMbuy$108.77$0.0658710.036420.091966185.24M
0xAb9...2c0A
0x73...88ed
07/13/20251:58:11 PMbuy$113.71$0.0658520.038080.091959194.31M
0xAb9...2c0A
0xa8...5045
07/13/20251:43:35 PMsell$2,435.59$0.0660140.81670.0920164.05B
0x8a7...f054
0xe8...741e
07/13/202510:12:35 AMsell$11.9$0.0661720.0040350.09209119.29M
0xFFD...7B1a
0x41...d024
07/13/202510:11:11 AMbuy$1,262.29$0.0660940.42770.0920652.07B
0x04B...4788
0xe3...7e7f
07/13/20256:07:23 AMsell$7.66$0.0659520.0025940.09201512.88M
0xF8B...1FAa
0xf6...c5b0
07/12/202510:42:11 PMsell$56.36$0.0659160.019210.09201695.27M
0x287...0D5A
0xec...624c
07/12/202510:35:11 PMsell$20.42$0.0659230.0069610.09201934.47M
0x28b...9353
0x08...e237