WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.069511
Price
0.093461 WETH
TVL
$159,463.08
MKT CAP
$401K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
14
Buys
5
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
83.66B
Pooled WETH:
$29.01

DOGGO/WETH price stats on Ethereum

As of February 5, 2025, the current price of DOGGO token on DEX Uniswap is $0.0000009511. DOGGO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,443.89. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $400,952.23. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $159,463.08. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $159,463.08.

The total transactions of DOGGO/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

DOGGO/WETH pool has a trading volume of $5,443.89 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000003461, captured at 2:00 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000009511 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20256:53:23 AMsell$76.05$0.0695110.027680.09346179.96M
0xA47...9363
0x16...2855
02/05/20254:27:35 AMsell$1,944.77$0.0696630.71450.093552.01B
0x852...A3A6
0x7d...394b
02/05/20254:23:11 AMsell$2.96$0.06990.0010880.0936382.99M
0xD25...bB3B
0x95...40d9
02/05/20253:57:23 AMsell$403.66$0.0699750.14790.093656404.67M
0x2DB...47D0
0xcc...1ce5
02/05/20251:26:11 AMsell$5.08$0.0510090.0018490.0936745.03M
0xa7E...E9ec
0x0b...05c3
02/05/20251:16:35 AMsell$19.95$0.051010.0072570.09367519.74M
0x06b...B167
0xe2...235c
02/04/20258:43:35 PMsell$715.82$0.0510170.2610.093708703.73M
0x302...32a3
0xee...361d
02/04/20258:29:23 PMbuy$478.61$0.0510220.1750.093741467.89M
0xA0b...70b8
0x55...a71b
02/04/20258:27:59 PMbuy$499.45$0.051010.18280.093697494.36M
0x913...dD02
0xe4...3092
02/04/20258:26:11 PMbuy$546.44$0.0699740.20.09365547.86M
0xcf0...e333
0x39...798a
02/04/20255:10:47 PMsell$166.97$0.0510130.059480.093611164.69M
0x6CC...F00A
0x5a...c5fa
02/04/20259:43:11 AMsell$463.84$0.0698670.17110.093639470.09M
0xb1b...8404
0x79...7a1d
02/04/20258:46:23 AMbuy$100.36$0.0698940.037310.093678101.43M
0x6EE...09b0
0x5f...a125
02/04/20258:13:23 AMbuy$19.86$0.0699720.0073160.09367219.92M
0x06b...B167
0x12...dc92
02/04/202512:50:59 AMbuy$49.38$0.0510490.017260.09366947.04M
0x9Ab...363C
0xed...8f5a
02/03/20259:34:35 PMbuy$109.13$0.0699930.040.093662109.21M
0xA53...Be5d
0x94...2d9b
02/03/20255:51:47 PMbuy$298.39$0.0698480.11040.093644302.98M
0xDc1...887A
0x2c...6258
02/03/20255:09:23 PMbuy$98.8$0.0697740.036650.093626101.08M
0xbA9...869a
0x30...5943
02/03/202511:20:59 AMbuy$39.58$0.0693920.015250.09361942.14M
0xD05...504B
0x17...d276
02/03/202510:54:59 AMbuy$108.68$0.0693940.041790.093613115.68M
0x100...1e63
0x74...3c4d