WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.069818
Price
0.093043 WETH
TVL
$179,170.44
MKT CAP
$413.1K
5m
0%
1h
0%
4h
6.45%
24h
24.52%
Share
TXNS
49
Buys
30
Sells
19
Volume
40K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
91.32B
Pooled WETH:
$27.76

DOGGO/WETH price stats on Ethereum

As of January 7, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.0000009818. DOGGO price is up 24.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $40,378.88. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $413,062.85. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $179,170.44. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $179,170.44.

The total transactions of DOGGO/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

DOGGO/WETH pool has a trading volume of $40,378.88 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000003043, captured at 1:21 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000009818 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:31:11 AMbuy$193.56$0.0698180.060.093043197.14M
0x567...59E4
0xc9...c8ac
01/07/202611:27:47 AMsell$2,452.84$0.0510.76040.0931012.45B
0xae2...aE13
0x70...e40b
01/07/202611:27:47 AMbuy$967.61$0.0510230.30.093172945.63M
0x928...13EF
0x6b...4909
01/07/202611:27:47 AMbuy$2,416.26$0.0698550.74910.0930552.45B
0xae2...aE13
0x0d...447f
01/07/202610:38:23 AMsell$0.2889$0.0695170.000089770.092956303,607.63
0xfa7...d12A
0x6f...b51f
01/07/202610:21:11 AMsell$6.79$0.0695050.0021140.0929577.15M
0xa59...D73C
0xb7...33a7
01/07/202610:04:11 AMsell$1.99$0.0695040.00061950.0929572.09M
0x222...0DA5
0x1e...0937
01/07/20269:38:35 AMbuy$102.92$0.0695580.0320.092971107.68M
0xD0D...a147
0x83...a3cc
01/07/20269:34:11 AMbuy$63.88$0.0695550.019830.09296666.85M
0xC91...a617
0x02...3243
01/07/20269:12:47 AMbuy$423.12$0.0695980.130.092949440.82M
0xf92...4AB3
0xb5...a9bc
01/07/20269:08:35 AMbuy$820.89$0.069470.25210.092908866.79M
0x5eD...6875
0x7c...d0ba
01/07/20268:44:35 AMbuy$299.35$0.0693720.091730.092872319.38M
0xf92...4AB3
0x3e...5e10
01/07/20268:22:35 AMbuy$13.05$0.069340.0040.09286213.98M
0xDbe...9C40
0xdd...04f1
01/07/20268:04:23 AMbuy$298.84$0.0693050.091580.092851321.16M
0x6Ff...535F
0x6d...de56
01/07/20267:54:59 AMbuy$19.4$0.0692670.0059490.09284120.94M
0xB30...432A
0x28...fc81
01/07/20267:50:59 AMsell$28.64$0.0692240.0087710.09282431.05M
0xB30...432A
0xf9...ad51
01/07/20266:57:35 AMbuy$2,355.77$0.0693380.72560.0928762.52B
0xae2...aE13
0xf4...096e
01/07/20266:57:35 AMbuy$648.9$0.06920.210.092834705.27M
0x928...13EF
0xf2...afab
01/07/20266:57:35 AMsell$2,377.63$0.0694240.73240.0929032.52B
0xae2...aE13
0x30...c9e7
01/07/20266:55:35 AMbuy$2,340.47$0.0692320.72070.0928432.53B
0xae2...aE13
0xf3...2c42