WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.064415
Price
0.092289 WETH
TVL
$91,825.54
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
5.90%
Share
TXNS
17
Buys
10
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
104.22B
Pooled WETH:
$23.8

DOGGO/WETH price stats on Ethereum

As of May 8, 2025, the current price of DOGGO token on DEX Uniswap is $0.0000004415. DOGGO price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,641.14. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $185,333.60. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $91,825.55. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $91,825.55.

The total transactions of DOGGO/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

DOGGO/WETH pool has a trading volume of $1,641.14 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000002289, captured at 1:53 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000004415 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20258:27:47 AMbuy$32.82$0.0644150.017010.09228974.35M
0x43F...b849
0x33...87a8
05/08/20257:29:23 AMsell$10.16$0.0643610.0052970.09227423.3M
0x128...3851
0x72...7f58
05/08/20254:50:47 AMbuy$129.5$0.0643450.0680.092281298M
0x242...a2a4
0x1d...dc93
05/08/20254:10:59 AMbuy$35.06$0.0643350.018380.09227380.87M
0xEf2...41eF
0x99...8571
05/08/20251:00:35 AMbuy$13.48$0.0641390.0073970.09227132.57M
0x049...07FA
0x78...cbcf
05/08/202512:10:35 AMbuy$66.19$0.0641050.036550.092266161.23M
0xA8a...78b9
0xfc...4fcb
05/07/202511:37:59 PMsell$102.78$0.0641020.05650.092255250.55M
0x242...a2a4
0x5c...4272
05/07/20259:41:47 PMsell$4.04$0.0640770.0022450.092269.93M
0xEa1...AA44
0xf7...647b
05/07/20259:10:35 PMsell$66.68$0.0640650.037140.092264164.02M
0xA8a...78b9
0x15...6cec
05/07/20256:00:23 PMsell$459.98$0.0641180.2560.0922921.12B
0x294...e30F
0x67...d96f
05/07/20252:49:23 PMsell$1.92$0.064240.0010540.0923174.55M
0xEA8...B2a2
0xdb...696c
05/07/20251:01:59 PMsell$56.81$0.0642510.031010.09232133.64M
0xe33...bC39
0x69...c184
05/07/20259:33:35 AMbuy$367.43$0.0642580.20.092318862.74M
0x6C3...86e8
0xf2...2a52
05/07/20259:29:47 AMbuy$27.56$0.0642210.0150.09229765.29M
0x242...a2a4
0x92...33c5
05/07/20259:23:59 AMbuy$29.42$0.0642190.0160.09229469.73M
0x242...a2a4
0x0a...534c
05/07/20259:18:47 AMbuy$99.05$0.0642080.053840.092287235.37M
0x580...EB9E
0x99...6b68
05/07/20258:30:11 AMbuy$138.18$0.0641690.075410.092275331.42M
0x580...EB9E
0xaf...d54e
05/07/20257:57:47 AMbuy$55.06$0.0641570.030.092265132.43M
0x242...a2a4
0x36...a9a3
05/07/20257:56:23 AMbuy$110.12$0.0641410.060.092256265.87M
0x242...a2a4
0x62...9d27
05/07/20257:55:23 AMbuy$110.12$0.064120.060.092245267.22M
0x242...a2a4
0xe0...ee92