WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.051285
Price
0.093838 WETH
TVL
$209,568.67
MKT CAP
$540.6K
5m
0%
1h
0%
4h
0%
24h
6.38%
Share
TXNS
13
Buys
8
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
81.78B
Pooled WETH:
$31.3

DOGGO/WETH price stats on Ethereum

As of January 18, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.000001285. DOGGO price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,435.43. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $540,590.36. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $209,568.67. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $209,568.67.

The total transactions of DOGGO/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

DOGGO/WETH pool has a trading volume of $5,435.43 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000003838, captured at 9:10 PM UTC.

The price of converting 1 DOGGO to USD is $0.000001285 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20267:41:23 PMbuy$10.92$0.0512850.0032620.0938388.5M
0x811...A9D5
0xdc...cdb8
01/18/20268:27:35 AMsell$6.59$0.0512670.0019840.0938155.2M
0x58e...9C99
0xe7...a9ff
01/18/20266:53:35 AMbuy$571.79$0.051260.17310.093817453.54M
0x5eD...6875
0x20...2606
01/18/20266:44:35 AMsell$1,473.88$0.0512710.44350.0938271.16B
0xae2...aE13
0x90...0fa0
01/18/20266:44:35 AMbuy$998.38$0.0512850.30040.093868776.79M
0xa8c...F529
0xcb...1a5a
01/18/20266:44:35 AMbuy$1,454.78$0.0512550.43780.0937771.16B
0xae2...aE13
0x94...9fa5
01/18/20263:04:59 AMsell$11.01$0.0512270.0033220.0937038.97M
0x811...A9D5
0x38...1fb5
01/18/20261:50:35 AMsell$52.07$0.051220.01580.09370542.66M
0xC9D...bA56
0xa7...fec1
01/18/20261:03:11 AMbuy$5.5$0.0512350.0016590.0937294.45M
0x301...0230
0x19...f09a
01/18/202612:17:47 AMbuy$819.79$0.0512250.24730.093699668.74M
0x5eD...6875
0x7e...c8f0
01/17/202611:40:47 PMbuy$12.61$0.0512140.0038110.09366910.39M
0x811...A9D5
0x88...3e7f
01/17/202610:45:23 PMbuy$9.61$0.0512160.0028970.0936687.9M
0xBC5...b75d
0x84...cfff
01/17/20268:15:23 PMsell$8.45$0.0512070.0025520.0936467M
0x811...A9D5
0x66...13a1
01/17/20262:01:11 PMsell$6.69$0.0512050.0020260.0936475.56M
0xe2e...006B
0xb1...0091
01/17/20261:51:59 PMsell$22.46$0.0512050.0067970.09364818.63M
0xC5D...F1F7
0x7f...0614
01/17/202611:30:47 AMsell$583.56$0.0512110.17670.09367481.54M
0x5eD...6875
0xd6...a648
01/17/20268:53:47 AMsell$86.91$0.051210.026510.09369471.78M
0x7f0...b726
0x86...e703
01/17/20268:21:59 AMsell$978.8$0.051230.2970.093733795.76M
0x25c...180b
0x31...cb10
01/17/20267:46:35 AMbuy$2.05$0.0512490.0006250.0937921.65M
0x811...A9D5
0x09...463f
01/17/20267:43:35 AMbuy$7.24$0.0512480.00220.0937915.8M
0x811...A9D5
0xb0...cc5d