WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.062225
Price
0.010801 WETH
TVL
$78,971.75
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
42
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
177.07B
Pooled WETH:
$14.21

DOGGO/WETH price stats on Ethereum

As of November 21, 2025, the current price of DOGGO token on DEX Uniswap V2 is $0.0000002225. DOGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.00. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $93,632.17. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $78,971.75. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $78,971.75.

The total transactions of DOGGO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOGGO/WETH pool has a trading volume of $42.00 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000000801, captured at 10:44 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000002225 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20255:14:47 PMsell$41.99$0.0622250.015110.010801188.7M
0x840...4C0A
0x15...851c
11/20/202510:48:59 AMsell$87.71$0.0624110.029230.0108035363.78M
0xD6A...341e
0x62...7d31
11/20/20256:31:23 AMsell$60.63$0.0624530.019920.0108063247.11M
0x12f...6aC2
0x0a...ec67
11/19/20259:47:11 AMsell$2.95$0.0624850.00096040.010807511.89M
0x747...32c9
0x1b...0719
11/18/20256:23:35 AMsell$9.73$0.0624180.0032490.010807740.23M
0x181...4486
0xca...aa14
11/17/20255:08:59 PMsell$20.33$0.0625210.0065190.010808380.66M
0x3CF...c5f0
0xc6...861a
11/16/20251:47:35 AMbuy$611.72$0.0625130.19530.01080242.43B
0x3d3...eE9F
0x38...a824
11/16/20251:21:23 AMsell$2.12$0.0624830.00067460.01078688.57M
0xcE2...4BB2
0xfa...0be9
11/16/20251:18:47 AMsell$152.62$0.0624910.048360.0107895612.51M
0xDAE...8A90
0x62...30f8
11/15/20253:19:47 PMbuy$31.75$0.0625360.009970.0107964125.19M
0x631...E687
0x7e...0dfa
11/15/20253:36:47 AMbuy$154.17$0.0625170.048580.0107931612.51M
0xDAE...8A90
0x04...de96
11/15/202512:11:59 AMsell$86.52$0.0624720.027550.0107872350M
0xDAE...8A90
0xe6...c1f2
11/15/202512:04:35 AMsell$57.96$0.0624730.018510.0107898234.39M
0xDAE...8A90
0x41...ec6b
11/14/20254:42:59 PMsell$21.11$0.0625750.0064880.010791282.01M
0x3A5...AB59
0xb1...fee4
11/14/20252:25:35 AMbuy$150.55$0.0625760.046380.0107937584.39M
0xDAE...8A90
0x5c...2ff7
11/13/20254:31:35 PMsell$132.32$0.0626480.03940.0107886499.68M
0x563...E276
0xca...64ab
11/13/202510:27:11 AMbuy$0.6505$0.062780.00018610.01079562.34M
0x619...3Fa0
0x21...5d72
11/13/20251:38:59 AMsell$87.56$0.0627310.025390.0107922320.51M
0xf25...002f
0x30...8a79
11/12/202510:31:11 AMsell$977.04$0.0628520.27710.01080923.42B
0xC73...a4B3
0xe3...9e2c
11/12/202510:14:23 AMsell$1,310.79$0.0629460.37660.01084674.45B
0x008...c231
0x7b...6b20