WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.063431
Price
0.092048 WETH
TVL
$77,091.73
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Share
TXNS
5
Buys
2
Sells
3
Volume
906
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
112.43B
Pooled WETH:
$23

DOGGO/WETH price stats on Ethereum

As of June 5, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.0000003431. DOGGO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $906.18. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $144,353.53. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $77,091.73. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $77,091.73.

The total transactions of DOGGO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOGGO/WETH pool has a trading volume of $906.18 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000002048, captured at 9:08 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000003431 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:16:11 AMbuy$82.92$0.0634310.04950.092048241.66M
0x45F...338F
0xfb...4f22
06/05/202610:06:47 AMsell$9.83$0.0634040.0058710.09203228.89M
0xE07...04aE
0x9d...464e
06/05/20267:46:35 AMsell$458.18$0.0634450.27350.0920571.33B
0xBf0...4903
0x2f...2f8a
06/04/20268:33:23 PMsell$1.24$0.0636880.00070310.0920813.38M
0x4d1...9187
0x41...138c
06/04/20264:00:59 PMbuy$353.98$0.0636850.19940.092076960.4M
0xb84...176B
0x50...59a6
06/04/20266:49:35 AMbuy$198.94$0.0636710.1110.092048541.85M
0x4F4...Ac6f
0x17...de7f
06/04/202612:25:11 AMsell$1,004.81$0.0637570.55510.0920752.67B
0x300...681C
0xfa...32f8
06/03/20261:04:35 PMbuy$531.12$0.0639980.28350.0921341.33B
0xA1c...d47c
0x68...a4ba
06/03/20261:04:35 PMsell$224.61$0.0640020.11990.092136561.22M
0xae2...aE13
0xb8...64c2
06/03/20261:04:35 PMbuy$220.58$0.063930.11770.092098561.22M
0xae2...aE13
0x4b...9aff
06/03/20267:18:47 AMbuy$520.89$0.063870.27760.0920621.35B
0xa50...b606
0xa2...069d
06/03/20266:51:23 AMbuy$1,080.83$0.0637210.57710.0919872.9B
0x2Cc...6b38
0x30...478f
06/03/20266:22:23 AMbuy$1,713.61$0.0634770.91540.0918574.93B
0x563...5406
0x3a...37a3
06/03/202612:50:23 AMsell$6.2$0.0633070.0033210.09177118.75M
0x5Af...4652
0xff...5396
06/02/202611:07:47 PMsell$0.499$0.0633040.00026760.0917711.51M
0xf0A...D770
0x5b...0da7
06/01/202610:37:59 PMsell$5.53$0.063530.0027770.09177215.68M
0x6Cd...BAFe
0xad...c029
05/31/202612:21:59 AMsell$0.8096$0.0635830.00040040.0917722.26M
0xaE7...10F1
0x7d...8fef
05/30/20264:27:47 PMbuy$19.8$0.0636050.0097860.09178254.91M
0x222...0DA5
0x38...6cac
05/30/20268:05:11 AMsell$4.25$0.0635660.0021130.0917711.93M
0xf00...a51B
0x85...1bd3
05/28/20264:10:47 PMsell$19.67$0.0635250.009890.09177155.82M
0x222...0DA5
0xa6...9e06