WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.051238
Price
0.093781 WETH
TVL
$203,473.43
MKT CAP
$521.2K
5m
0%
1h
0.21%
4h
-3.92%
24h
-8.66%
Share
TXNS
13
Buys
3
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
82.36B
Pooled WETH:
$31.05

DOGGO/WETH price stats on Ethereum

As of January 15, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.000001238. DOGGO price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,906.84. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $521,218.37. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $203,473.44. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $203,473.44.

The total transactions of DOGGO/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

DOGGO/WETH pool has a trading volume of $3,906.84 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000003781, captured at 8:17 PM UTC.

The price of converting 1 DOGGO to USD is $0.000001238 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20267:45:23 PMbuy$0.7224$0.0512380.00022050.093781583,123.07
0x619...3Fa0
0x58...7327
01/15/20267:42:11 PMbuy$239.43$0.0512360.073060.093772193.66M
0x187...3dF4
0x1f...1930
01/15/20265:38:59 PMsell$24.94$0.0512470.0074840.09374220M
0xef4...0a2D
0x65...681c
01/15/20265:08:23 PMsell$3,340.81$0.05128910.0938642.59B
0xfC1...2Ce5
0x70...4c15
01/15/202610:21:47 AMsell$44.3$0.0513370.013210.09399133.11M
0x24F...447c
0x1d...565a
01/15/20269:49:59 AMsell$94.92$0.0513470.028160.09399670.47M
0x792...770D
0xdb...dd8e
01/15/20266:44:35 AMsell$83.45$0.0513220.025260.09400263.12M
0x3e4...C9D7
0x05...62a5
01/15/20266:21:47 AMsell$16.77$0.0513230.0050770.09400612.67M
0x207...4606
0x42...d2aa
01/15/20261:17:59 AMbuy$10.41$0.0513410.0031290.0940317.76M
0x6Ff...535F
0x89...7017
01/15/202612:15:23 AMsell$0.7662$0.051340.00022910.094006571,815.62
0x811...A9D5
0x78...4932
01/14/202610:19:59 PMsell$1.02$0.0513530.00030320.094006756,806.3
0x811...A9D5
0x81...c832
01/14/20268:06:35 PMsell$31.32$0.0513540.0092690.09400723.13M
0x1Fd...9137
0x25...081a
01/14/20267:51:35 PMsell$17.93$0.0513560.0053020.09400913.22M
0x26d...5eC0
0x88...6d5f
01/14/20264:44:47 PMsell$1,724.68$0.0513730.51160.0940741.26B
0x6a6...0979
0x5e...a2a0
01/14/20264:03:11 PMsell$8.32$0.0513870.0024830.0941396M
0xe2e...006B
0xa3...e287
01/14/20263:04:59 PMbuy$58.24$0.0513850.01750.09416242.04M
0x7B0...cCA6
0xf6...5e9a
01/14/20261:27:11 PMsell$25.82$0.0513660.0078160.09413618.9M
0xDbE...3a0D
0xf4...e058
01/14/20261:24:47 PMbuy$13.21$0.0513750.0039990.0941629.61M
0x57D...4Af0
0x8d...bd4d
01/14/20261:23:59 PMbuy$16.11$0.0513740.0048770.0941611.72M
0x57D...4Af0
0x4d...f634
01/14/202612:19:59 PMsell$8.33$0.0513550.0025430.0941356.15M
0x279...5374
0x0a...e9d4