WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.051026
Price
0.094418 WETH
TVL
$156,994.75
MKT CAP
$431.9K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
4
Buys
1
Sells
3
Volume
397
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
76.25B
Pooled WETH:
$33.78

DOGGO/WETH price stats on Ethereum

As of April 24, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.000001026. DOGGO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $397.08. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $431,935.51. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $156,994.76. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $156,994.76.

The total transactions of DOGGO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOGGO/WETH pool has a trading volume of $397.08 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000004418, captured at 4:51 PM UTC.

The price of converting 1 DOGGO to USD is $0.000001026 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:50:35 PMsell$27.9$0.0510260.012010.09441827.18M
0xFBa...25F3
0xc2...122d
04/24/20267:19:23 AMsell$4.89$0.0510230.0021160.094424.79M
0xc73...2054
0x76...8dd3
04/24/20266:04:59 AMbuy$0.9157$0.0510290.00039550.094447889,378.98
0x619...3Fa0
0x88...5251
04/24/20262:39:23 AMsell$363.35$0.0510340.1560.09444351.32M
0xa78...cfb4
0x52...4fff
04/23/20267:12:11 AMsell$1,086.06$0.0510650.4610.0945221.02B
0xA7D...28Ff
0x1a...b41c
04/23/20266:59:23 AMsell$249.82$0.0510830.1060.094597230.61M
0xEC4...8690
0x20...fbb3
04/23/20265:35:35 AMsell$162.45$0.0510830.069260.094621149.89M
0x1b5...683D
0x9f...5000
04/23/20265:19:11 AMsell$1,077.95$0.0511020.45870.094692977.64M
0xb2d...2334
0xc1...e9d3
04/23/202612:52:47 AMsell$39.72$0.0511290.016730.09475635.18M
0x780...729B
0xea...89ef
04/22/20269:11:35 PMsell$1.75$0.0511390.00073280.0947581.54M
0x201...7A38
0x0e...939c
04/22/20268:25:35 PMbuy$40.69$0.0511450.0170.09478535.53M
0x730...02dc
0x54...75b1
04/22/20269:16:59 AMsell$470.99$0.0511440.19680.094781411.66M
0xD5a...7240
0xf0...4ed8
04/22/20269:00:23 AMbuy$236.51$0.0511520.0990.094823205.25M
0xD5a...7240
0x2a...af14
04/22/20269:00:11 AMbuy$236.59$0.0511460.0990.094796206.41M
0xD5a...7240
0xe4...6e38
04/22/20267:54:35 AMbuy$99.01$0.0511410.041420.09477786.72M
0x982...63D4
0x7c...273e
04/22/20267:31:47 AMsell$7.92$0.0511320.003320.0947437M
0xAB5...994D
0x1a...8f4f
04/22/20267:25:23 AMsell$587.95$0.0511410.2460.094777514.99M
0xD5a...7240
0x5b...2d32
04/22/20266:49:23 AMbuy$591.93$0.0511490.24750.094805514.99M
0xD5a...7240
0x01...6f45
04/22/20265:13:23 AMbuy$99.16$0.0511280.04190.09476687.91M
0x982...63D4
0x96...f858
04/22/20262:40:23 AMsell$97.87$0.0511160.041540.09473887.69M
0xDFa...AE39
0x7a...1376