Info about DOGGO-WETH pair
- Pooled DOGGO:
- 82.36B
- Pooled WETH:
- $31.05
DOGGO/WETH price stats on Ethereum
As of January 15, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.000001238. DOGGO price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,906.84. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $521,218.37. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $203,473.44. The DOGGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGGO/WETH now?
The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $203,473.44.
How many transactions are there in the DOGGO/WETH pool in the last 24 hours?
The total transactions of DOGGO/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGGO/WETH pool in the last 24 hours?
DOGGO/WETH pool has a trading volume of $3,906.84 in the last 24 hours.
What is the exchange rate of 1 DOGGO to WETH?
The exchange rate of 1 DOGGO to WETH is 0.0000000003781, captured at 8:17 PM UTC.
How much is 1 DOGGO in dollars?
The price of converting 1 DOGGO to USD is $0.000001238 today.
DOGGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:45:23 PM | buy | $0.7224 | $0.051238 | 0.0002205 | 0.093781 | 583,123.07 | 0x58...7327 | |
| 01/15/2026 | 7:42:11 PM | buy | $239.43 | $0.051236 | 0.07306 | 0.093772 | 193.66M | 0x1f...1930 | |
| 01/15/2026 | 5:38:59 PM | sell | $24.94 | $0.051247 | 0.007484 | 0.093742 | 20M | 0x65...681c | |
| 01/15/2026 | 5:08:23 PM | sell | $3,340.81 | $0.051289 | 1 | 0.093864 | 2.59B | 0x70...4c15 | |
| 01/15/2026 | 10:21:47 AM | sell | $44.3 | $0.051337 | 0.01321 | 0.093991 | 33.11M | 0x1d...565a | |
| 01/15/2026 | 9:49:59 AM | sell | $94.92 | $0.051347 | 0.02816 | 0.093996 | 70.47M | 0xdb...dd8e | |
| 01/15/2026 | 6:44:35 AM | sell | $83.45 | $0.051322 | 0.02526 | 0.094002 | 63.12M | 0x05...62a5 | |
| 01/15/2026 | 6:21:47 AM | sell | $16.77 | $0.051323 | 0.005077 | 0.094006 | 12.67M | 0x42...d2aa | |
| 01/15/2026 | 1:17:59 AM | buy | $10.41 | $0.051341 | 0.003129 | 0.094031 | 7.76M | 0x89...7017 | |
| 01/15/2026 | 12:15:23 AM | sell | $0.7662 | $0.05134 | 0.0002291 | 0.094006 | 571,815.62 | 0x78...4932 | |
| 01/14/2026 | 10:19:59 PM | sell | $1.02 | $0.051353 | 0.0003032 | 0.094006 | 756,806.3 | 0x81...c832 | |
| 01/14/2026 | 8:06:35 PM | sell | $31.32 | $0.051354 | 0.009269 | 0.094007 | 23.13M | 0x25...081a | |
| 01/14/2026 | 7:51:35 PM | sell | $17.93 | $0.051356 | 0.005302 | 0.094009 | 13.22M | 0x88...6d5f | |
| 01/14/2026 | 4:44:47 PM | sell | $1,724.68 | $0.051373 | 0.5116 | 0.094074 | 1.26B | 0x5e...a2a0 | |
| 01/14/2026 | 4:03:11 PM | sell | $8.32 | $0.051387 | 0.002483 | 0.094139 | 6M | 0xa3...e287 | |
| 01/14/2026 | 3:04:59 PM | buy | $58.24 | $0.051385 | 0.0175 | 0.094162 | 42.04M | 0xf6...5e9a | |
| 01/14/2026 | 1:27:11 PM | sell | $25.82 | $0.051366 | 0.007816 | 0.094136 | 18.9M | 0xf4...e058 | |
| 01/14/2026 | 1:24:47 PM | buy | $13.21 | $0.051375 | 0.003999 | 0.094162 | 9.61M | 0x8d...bd4d | |
| 01/14/2026 | 1:23:59 PM | buy | $16.11 | $0.051374 | 0.004877 | 0.09416 | 11.72M | 0x4d...f634 | |
| 01/14/2026 | 12:19:59 PM | sell | $8.33 | $0.051355 | 0.002543 | 0.094135 | 6.15M | 0x0a...e9d4 |