WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.051064
Price
0.093784 WETH
TVL
$175,336.87
MKT CAP
$447.8K
5m
0%
1h
0%
4h
-1.59%
24h
-4.56%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
82.15B
Pooled WETH:
$31.17

DOGGO/WETH price stats on Ethereum

As of January 25, 2026, the current price of DOGGO token on DEX Uniswap V2 is $0.000001064. DOGGO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,225.47. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $447,760.62. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $175,336.87. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $175,336.87.

The total transactions of DOGGO/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DOGGO/WETH pool has a trading volume of $1,225.47 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000003784, captured at 9:50 PM UTC.

The price of converting 1 DOGGO to USD is $0.000001064 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:41:23 PMsell$30.13$0.0510640.010710.09378428.31M
0x8F7...6864
0xfd...c0ab
01/25/20267:29:11 PMsell$15.67$0.0510680.0055580.09378614.68M
0xC34...41a6
0xd7...cdab
01/25/20267:19:47 PMsell$66.53$0.0510730.023480.09378961.98M
0x2C8...5C29
0xa0...2f8d
01/25/20266:55:59 PMsell$2.37$0.0510810.00083350.0937922.2M
0x99B...9F6A
0xe3...ba0d
01/25/20262:41:47 PMbuy$98.25$0.0511140.03360.09381188.16M
0xd48...b886
0x99...cefc
01/25/20262:34:11 PMbuy$49.62$0.0511110.016980.09380544.64M
0x60E...6850
0xd6...40b3
01/25/20261:35:23 PMbuy$99.07$0.0511120.033820.09379989.03M
0xd48...b886
0x48...6783
01/25/202610:42:59 AMsell$2.87$0.0511040.00098080.0937722.6M
0x9A2...B472
0x15...b857
01/25/202610:07:35 AMsell$111.21$0.0511120.037770.093777100M
0xEf2...41eF
0x8a...1366
01/25/20269:23:23 AMbuy$21.3$0.051110.0072930.09380319.17M
0xd48...b886
0xf1...fbc7
01/25/20269:23:23 AMbuy$191.69$0.0511080.065630.093794172.96M
0xd48...b886
0xf1...fbc7
01/25/20269:21:47 AMbuy$69.36$0.0511050.023750.09378462.77M
0xd48...b886
0xb0...b40f
01/25/20269:17:59 AMbuy$29.91$0.051110.010180.0937826.93M
0xd48...b886
0x8d...f1db
01/25/20269:14:35 AMbuy$15.95$0.051110.0054290.09377814.37M
0xd48...b886
0xcf...1ade
01/25/20268:39:47 AMsell$224.15$0.0511020.076530.093764203.33M
0x1a1...fe21
0x9d...bc4b
01/25/20266:10:11 AMsell$3.15$0.0511130.0010680.0937732.83M
0x007...1CCC
0xe6...e31f
01/25/20263:17:23 AMbuy$24.83$0.0511160.0084410.09379522.24M
0xd48...b886
0x57...ce89
01/25/20263:00:47 AMsell$168.03$0.0511120.057050.093778151M
0x000...40ed
0x06...a3d4
01/25/20262:06:35 AMsell$1.28$0.0511150.00043490.0937851.15M
0xC7D...1ac4
0xc6...1bde
01/24/20261:58:35 PMbuy$49.58$0.0511230.01680.09380644.15M
0xd48...b886
0xd9...35a9