WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.065345
Price
0.092581 WETH
TVL
$104,331.31
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
17
Buys
11
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
97.38B
Pooled WETH:
$25.19

DOGGO/WETH price stats on Ethereum

As of March 25, 2025, the current price of DOGGO token on DEX Uniswap is $0.0000005345. DOGGO price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,766.81. DOGGO token contract is 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a with a market cap $225,368.18. The liquidity pool contract is 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e with total value locked (TVL) of $104,331.32. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e is $104,331.32.

The total transactions of DOGGO/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

DOGGO/WETH pool has a trading volume of $7,766.81 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000002581, captured at 5:12 AM UTC.

The price of converting 1 DOGGO to USD is $0.0000005345 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202511:50:47 PMsell$48.1$0.0653450.023230.09258189.98M
0xFcd...43a7
0x67...5186
03/24/20256:32:23 PMbuy$104.3$0.0654120.050.092594192.71M
0xFad...185F
0x93...f732
03/24/20251:03:59 PMsell$98.01$0.065380.046970.092578182.17M
0xD26...2dA9
0xe9...88b7
03/24/202511:44:35 AMsell$434.06$0.0654410.20770.092604797.7M
0x4c5...bf81
0xf4...8386
03/24/202511:43:23 AMbuy$1,044.46$0.0657190.50.0927371.83B
0x3D0...99ad
0xf0...8f03
03/24/202511:43:23 AMsell$1,476.66$0.0656390.70680.0926992.62B
0x000...D026
0x29...da9a
03/24/202511:43:23 AMbuy$1,429.83$0.065460.68440.0926142.62B
0x000...D026
0x27...9d8e
03/24/202510:11:59 AMbuy$103.79$0.0653120.049610.092539195.39M
0x0EE...151c
0xf5...7430
03/24/20259:24:35 AMbuy$19.77$0.0652920.0094660.09253337.37M
0x008...2E87
0x32...95ee
03/24/20256:54:47 AMbuy$100.06$0.0652290.048360.092527191.34M
0x6EE...09b0
0xa0...7293
03/24/20256:54:47 AMbuy$100$0.0652090.048330.092517191.97M
0x57E...e9fe
0x83...9e3c
03/24/20254:46:47 AMbuy$2.62$0.0650910.0012960.0925125.16M
0x000...D026
0x6d...ca6b
03/24/20254:35:23 AMbuy$400.79$0.0650260.19870.092492797.35M
0x4c5...bf81
0x4b...c63e
03/24/20254:35:11 AMsell$1,650.34$0.0651220.81820.0925393.22B
0xD4B...cf46
0xb2...0e0e
03/24/20252:01:11 AMsell$606.79$0.0652710.30570.0926551.15B
0x4c5...bf81
0x2f...aad2
03/24/20251:15:35 AMbuy$47.53$0.0653850.023840.09270188.26M
0xcf3...9c86
0xfc...1ff4
03/24/202512:45:47 AMbuy$99.61$0.0654220.049480.092693183.7M
0x811...A9D5
0xd9...750c
03/23/20259:19:59 PMbuy$75.12$0.0653480.03770.092684140.45M
0xE52...D930
0xf2...66ca
03/23/20258:50:11 PMbuy$50.09$0.0653450.02510.09267893.72M
0xd22...C031
0x81...1ea4
03/23/20258:40:59 PMbuy$9.75$0.0653350.0048880.09267418.28M
0x008...60fC
0xf5...f0fc