Info about DOGGO-WETH pair
- Pooled DOGGO:
- 197.18T
- Pooled WETH:
- $12.25
DOGGO/WETH price stats on Ethereum
As of July 1, 2025, the current price of DOGGO token on DEX Uniswap is $0.0000000001525. DOGGO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $303.45. DOGGO token contract is 0x3739426e21D912B604C106f852d136bA58f61517 with a market cap $152,653.38. The liquidity pool contract is 0xF30E29061d45E45382eFFd0e379D18973dF12C02 with total value locked (TVL) of $60,201.75. The DOGGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGGO/WETH now?
The current liquidity of DOGGO/WETH with the contract address 0xF30E29061d45E45382eFFd0e379D18973dF12C02 is $60,201.75.
How many transactions are there in the DOGGO/WETH pool in the last 24 hours?
The total transactions of DOGGO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGGO/WETH pool in the last 24 hours?
DOGGO/WETH pool has a trading volume of $303.45 in the last 24 hours.
What is the exchange rate of 1 DOGGO to WETH?
The exchange rate of 1 DOGGO to WETH is 0.0000000000000621, captured at 3:46 PM UTC.
How much is 1 DOGGO in dollars?
The price of converting 1 DOGGO to USD is $0.0000000001525 today.
DOGGO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:34:35 AM | sell | $56.9 | $0.091525 | 0.02316 | 0.013621 | 373.19B | 0xdf...4dfd | |
07/01/2025 | 9:33:23 AM | sell | $73.88 | $0.09153 | 0.03007 | 0.013623 | 482.46B | 0x04...ebbe | |
07/01/2025 | 6:17:23 AM | sell | $123.39 | $0.091543 | 0.05012 | 0.013627 | 798.87B | 0xeb...84fd | |
06/30/2025 | 1:19:23 PM | buy | $49.25 | $0.091558 | 0.02 | 0.013633 | 316.07B | 0x9c...1933 | |
06/29/2025 | 9:05:23 PM | sell | $76.23 | $0.091529 | 0.03139 | 0.01363 | 498.75B | 0x14...2c22 | |
06/29/2025 | 2:53:47 PM | sell | $42.98 | $0.091545 | 0.01758 | 0.013632 | 278.15B | 0x77...9c71 | |
06/29/2025 | 2:51:11 PM | sell | $31.78 | $0.09155 | 0.01299 | 0.013634 | 205.16B | 0x56...9fe4 | |
06/29/2025 | 9:23:59 AM | sell | $91.53 | $0.091556 | 0.0374 | 0.013636 | 587.84B | 0x9d...bf7c | |
06/28/2025 | 8:35:35 PM | sell | $16.58 | $0.091555 | 0.0068 | 0.013638 | 106.51B | 0x48...515b | |
06/28/2025 | 4:06:23 AM | sell | $5.91 | $0.091545 | 0.002447 | 0.013639 | 38.3B | 0xe1...19b5 | |
06/28/2025 | 1:02:47 AM | sell | $6.71 | $0.091546 | 0.002775 | 0.013639 | 43.42B | 0x9c...cc50 | |
06/28/2025 | 1:01:47 AM | buy | $3.57 | $0.091556 | 0.001476 | 0.013643 | 22.95B | 0xc1...f6af | |
06/27/2025 | 6:21:23 PM | buy | $4.76 | $0.091546 | 0.001983 | 0.013643 | 30.84B | 0x2f...636a | |
06/27/2025 | 5:43:59 PM | buy | $10.28 | $0.091554 | 0.004253 | 0.013643 | 66.19B | 0xea...b300 | |
06/27/2025 | 11:01:47 AM | sell | $4 | $0.091568 | 0.00163 | 0.013639 | 25.53B | 0x09...0e82 | |
06/27/2025 | 8:20:11 AM | buy | $145.46 | $0.091564 | 0.05952 | 0.01364 | 930.68B | 0x0e...f836 | |
06/27/2025 | 1:07:47 AM | buy | $10.11 | $0.091531 | 0.0042 | 0.013636 | 66.01B | 0xf0...9c65 | |
06/26/2025 | 10:07:59 PM | buy | $24.47 | $0.091537 | 0.01012 | 0.013636 | 159.32B | 0x2c...74c6 | |
06/26/2025 | 1:06:59 AM | sell | $143.07 | $0.091536 | 0.05903 | 0.013634 | 930.84B | 0x6d...1eeb | |
06/22/2025 | 10:49:35 PM | buy | $39.75 | $0.091428 | 0.0178 | 0.01364 | 278.15B | 0x9b...600c |