WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.091525
Price
0.013621 WETH
TVL
$60,201.75
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
4
Buys
1
Sells
3
Volume
303
Telegram price alerts
Pair:
0xF30E29061d45E45382eFFd0e379D18973dF12C02
DOGGO:
0x3739426e21D912B604C106f852d136bA58f61517
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGO:
197.18T
Pooled WETH:
$12.25

DOGGO/WETH price stats on Ethereum

As of July 1, 2025, the current price of DOGGO token on DEX Uniswap is $0.0000000001525. DOGGO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $303.45. DOGGO token contract is 0x3739426e21D912B604C106f852d136bA58f61517 with a market cap $152,653.38. The liquidity pool contract is 0xF30E29061d45E45382eFFd0e379D18973dF12C02 with total value locked (TVL) of $60,201.75. The DOGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0xF30E29061d45E45382eFFd0e379D18973dF12C02 is $60,201.75.

The total transactions of DOGGO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOGGO/WETH pool has a trading volume of $303.45 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.0000000000000621, captured at 3:46 PM UTC.

The price of converting 1 DOGGO to USD is $0.0000000001525 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20259:34:35 AMsell$56.9$0.0915250.023160.013621373.19B
0x305...A9f4
0xdf...4dfd
07/01/20259:33:23 AMsell$73.88$0.091530.030070.013623482.46B
0x305...A9f4
0x04...ebbe
07/01/20256:17:23 AMsell$123.39$0.0915430.050120.013627798.87B
0x305...A9f4
0xeb...84fd
06/30/20251:19:23 PMbuy$49.25$0.0915580.020.013633316.07B
0x0EE...8828
0x9c...1933
06/29/20259:05:23 PMsell$76.23$0.0915290.031390.01363498.75B
0x457...8B70
0x14...2c22
06/29/20252:53:47 PMsell$42.98$0.0915450.017580.013632278.15B
0x287...0D5A
0x77...9c71
06/29/20252:51:11 PMsell$31.78$0.091550.012990.013634205.16B
0x6dF...D412
0x56...9fe4
06/29/20259:23:59 AMsell$91.53$0.0915560.03740.013636587.84B
0xea2...FaFd
0x9d...bf7c
06/28/20258:35:35 PMsell$16.58$0.0915550.00680.013638106.51B
0x34e...80A4
0x48...515b
06/28/20254:06:23 AMsell$5.91$0.0915450.0024470.01363938.3B
0x4AC...bFD7
0xe1...19b5
06/28/20251:02:47 AMsell$6.71$0.0915460.0027750.01363943.42B
0xA96...6A34
0x9c...cc50
06/28/20251:01:47 AMbuy$3.57$0.0915560.0014760.01364322.95B
0xA96...6A34
0xc1...f6af
06/27/20256:21:23 PMbuy$4.76$0.0915460.0019830.01364330.84B
0xBB6...227C
0x2f...636a
06/27/20255:43:59 PMbuy$10.28$0.0915540.0042530.01364366.19B
0x6Ff...535F
0xea...b300
06/27/202511:01:47 AMsell$4$0.0915680.001630.01363925.53B
0x59a...662c
0x09...0e82
06/27/20258:20:11 AMbuy$145.46$0.0915640.059520.01364930.68B
0xdf2...F074
0x0e...f836
06/27/20251:07:47 AMbuy$10.11$0.0915310.00420.01363666.01B
0x801...7BFe
0xf0...9c65
06/26/202510:07:59 PMbuy$24.47$0.0915370.010120.013636159.32B
0x2a7...ad20
0x2c...74c6
06/26/20251:06:59 AMsell$143.07$0.0915360.059030.013634930.84B
0x22a...941A
0x6d...1eeb
06/22/202510:49:35 PMbuy$39.75$0.0914280.01780.01364278.15B
0x287...0D5A
0x9b...600c