WhatToFarm
/
Get started
12 Swap

Info about DOGGEN-WETH pair

Price USD
$0.0103109
Price
0.0131248 WETH
TVL
$15,619.04
MKT CAP
$21.5K
5m
0%
1h
-1.80%
4h
-1.98%
24h
-28.50%
Share
TXNS
50
Buys
33
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xa753987C54048d5B69099076F8154A3D7B8e1B32
DOGGEN:
0xd055Ec4c393cf8564489b9347aD3EF01eD4896D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGGEN:
250.73T
Pooled WETH:
$3.13

DOGGEN/WETH price stats on Ethereum

As of May 17, 2025, the current price of DOGGEN token on DEX Uniswap is $0.00000000003109. DOGGEN price is down -28.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,164.89. DOGGEN token contract is 0xd055Ec4c393cf8564489b9347aD3EF01eD4896D1 with a market cap $21,504.36. The liquidity pool contract is 0xa753987C54048d5B69099076F8154A3D7B8e1B32 with total value locked (TVL) of $15,619.05. The DOGGEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGGEN/WETH with the contract address 0xa753987C54048d5B69099076F8154A3D7B8e1B32 is $15,619.05.

The total transactions of DOGGEN/WETH is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

DOGGEN/WETH pool has a trading volume of $4,164.89 in the last 24 hours.

The exchange rate of 1 DOGGEN to WETH is 0.00000000000001248, captured at 10:42 PM UTC.

The price of converting 1 DOGGEN to USD is $0.00000000003109 today.

DOGGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20259:55:35 PMsell$9.25$0.01031090.0037160.0131248297.66B
0xA24...AC01
0x8e...5b09
05/17/20259:32:23 PMsell$48.38$0.01031310.019430.01312571.55T
0x936...0E08
0x61...87fa
05/17/20259:14:23 PMbuy$7.93$0.01031660.0031870.0131271250.63B
0xDc3...d7ec
0xf4...1f32
05/17/20258:00:11 PMsell$19.06$0.0103130.007710.0131266609B
0xA24...AC01
0x82...be1f
05/17/20257:42:11 PMsell$5.33$0.01031420.0021580.013127169.92B
0xBb5...667a
0x9c...2fbc
05/17/20256:52:47 PMsell$121.77$0.01031940.04920.0131293.81T
0x1De...37bD
0x89...09de
05/17/20256:50:11 PMbuy$122.72$0.01032190.04950.01312983.81T
0x1De...37bD
0x3e...b636
05/17/20256:49:35 PMbuy$1.98$0.01031690.00080.013127862.59B
0x213...526A
0x62...ce17
05/17/20256:28:59 PMbuy$0.003954$0.01031710.0515930.0131277124.67M
0xA10...7a81
0xa2...393c
05/17/20255:29:59 PMsell$31.64$0.01031490.012810.01312751T
0xc27...257f
0x08...909d
05/17/20254:47:59 PMsell$1.27$0.01031460.00051750.01312840.41B
0x0f0...F3c0
0x16...22d8
05/17/20254:03:59 PMsell$62.7$0.01031980.025310.01312911.96T
0x7b7...daC5
0x2f...ac6e
05/17/202510:42:35 AMbuy$24.98$0.01032420.010050.0131305770.74B
0xD08...7336
0xd8...3647
05/17/202510:23:35 AMbuy$31.98$0.01032160.012880.0131295994.48B
0x44D...2399
0xa4...ac76
05/17/202510:13:35 AMbuy$124.02$0.01031510.050.0131273.94T
0xb23...24B7
0x10...5da8
05/17/20259:32:23 AMsell$501.44$0.01030870.20240.013124615.3T
0x00D...4a6B
0xe2...3641
05/17/20258:51:23 AMsell$4.28$0.01035090.0017230.0131409122.23B
0xeb6...83e6
0x92...3f32
05/17/20258:42:35 AMsell$56.22$0.01035350.022580.0131421.59T
0xaF1...4b22
0xfd...c375
05/17/20258:39:59 AMsell$170.31$0.01036320.068420.01314594.69T
0x905...1013
0x7c...ba05
05/17/20257:16:59 AMsell$59.28$0.01037440.023730.01314991.58T
0x350...c319
0x97...f90d