- WhatToFarm
- Ethereum
- Uniswap
- DOGG-WETH LPs
Info about DOGG-WETH pair
- Pooled DOGG:
- 718.73T
- Pooled WETH:
- $1.4
DOGG/WETH price stats on Ethereum
As of October 6, 2024, the current price of DOGG token on DEX Uniswap is $0.000000000003653. DOGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGG token contract is 0x82f9A3a9b12138cB840981A586A7A3689a35FAFA with a market cap $3,581.53. The liquidity pool contract is 0xB8ee271096F7DD8C6FC8C2E5878E5C2F13782D72 with total value locked (TVL) of $5,148.29. The DOGG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGG/WETH now?
The current liquidity of DOGG/WETH with the contract address 0xB8ee271096F7DD8C6FC8C2E5878E5C2F13782D72 is $5,148.29.
How many transactions are there in the DOGG/WETH pool in the last 24 hours?
The total transactions of DOGG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGG/WETH pool in the last 24 hours?
DOGG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGG to WETH?
The exchange rate of 1 DOGG to WETH is 0.000000000000002, captured at 6:07 PM UTC.
How much is 1 DOGG in dollars?
The price of converting 1 DOGG to USD is $0.000000000003653 today.
DOGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2023 | 8:52:59 AM | sell | $30.81 | $0.0113653 | 0.01686 | 0.0142 | 8.53T | 0xc2...c8e2 | |
| 05/26/2023 | 9:27:35 AM | sell | $36.83 | $0.0113629 | 0.0203 | 0.0142 | 10T | 0x75...3ac6 | |
| 05/16/2023 | 7:45:59 AM | sell | $56.49 | $0.0113827 | 0.03099 | 0.01421 | 14.74T | 0x45...b865 | |
| 05/09/2023 | 10:48:23 AM | sell | $86.29 | $0.011406 | 0.04675 | 0.01422 | 21.09T | 0xc1...ccf5 | |
| 05/09/2023 | 4:29:47 AM | sell | $107.51 | $0.011443 | 0.05824 | 0.01424 | 24.53T | 0xda...6031 | |
| 05/05/2023 | 10:55:59 AM | sell | $93.11 | $0.011476 | 0.04889 | 0.01425 | 19.24T | 0xa6...2004 | |
| 05/03/2023 | 8:17:23 AM | sell | $54.9 | $0.0115036 | 0.02943 | 0.01427 | 11.03T | 0x47...6f2d | |
| 05/01/2023 | 10:07:47 AM | buy | $36.83 | $0.0114987 | 0.01994 | 0.01427 | 7.39T | 0x3c...26b2 | |
| 05/01/2023 | 7:41:59 AM | buy | $48.52 | $0.0114807 | 0.02624 | 0.01426 | 10T | 0xd1...b548 | |
| 05/01/2023 | 7:07:11 AM | sell | $23.52 | $0.0114817 | 0.01269 | 0.01426 | 4.91T | 0x3f...37c9 | |
| 05/01/2023 | 6:59:35 AM | buy | $52.54 | $0.0114803 | 0.02843 | 0.01426 | 11.03T | 0x83...3bcc | |
| 05/01/2023 | 3:45:35 AM | sell | $61.18 | $0.0114801 | 0.03313 | 0.01426 | 12.89T | 0xcb...9653 | |
| 05/01/2023 | 3:01:23 AM | sell | $51.81 | $0.0114977 | 0.0281 | 0.01427 | 10.53T | 0xc9...08fb | |
| 05/01/2023 | 1:29:35 AM | sell | $117.25 | $0.0115273 | 0.06225 | 0.01428 | 22.1T | 0xa4...3c3d | |
| 05/01/2023 | 1:28:23 AM | sell | $30.03 | $0.0115465 | 0.01593 | 0.01429 | 5.4T | 0xfb...3d21 | |
| 05/01/2023 | 1:17:59 AM | sell | $310.19 | $0.0115626 | 0.1646 | 0.0142985 | 50.5T | 0x86...b314 | |
| 05/01/2023 | 12:47:59 AM | sell | $74.08 | $0.011678 | 0.03933 | 0.01436 | 10.8T | 0xb7...55c0 | |
| 05/01/2023 | 12:18:35 AM | buy | $37.67 | $0.0116969 | 0.02 | 0.01437 | 5.4T | 0x17...3a4f | |
| 05/01/2023 | 12:18:23 AM | sell | $140.31 | $0.0117155 | 0.0745 | 0.01438 | 19.7T | 0xe3...f4d5 | |
| 05/01/2023 | 12:17:47 AM | buy | $341.76 | $0.0117421 | 0.1814 | 0.0143941 | 50.5T | 0x9b...7d0a |