WhatToFarm
/
Get started
12 Swap

Info about DOGETV-WETH pair

Price USD
$0.00015
Price
0.074366 WETH
TVL
$205,606.54
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
116%
Share
TXNS
48
Buys
38
Sells
10
Volume
74K
Telegram price alerts
Pair:
0x2e85d7CFa092b758575941e6d299Ef984F686C8f
DOGETV:
0x5fF5d6A69E993B55FAd1c6c424146863346332A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGETV:
670.36M
Pooled WETH:
$29.91

DOGETV/WETH price stats on Ethereum

As of November 26, 2024, the current price of DOGETV token on DEX Uniswap is $0.00015. DOGETV price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $74,486.50. DOGETV token contract is 0x5fF5d6A69E993B55FAd1c6c424146863346332A0 with a market cap $153,354.52. The liquidity pool contract is 0x2e85d7CFa092b758575941e6d299Ef984F686C8f with total value locked (TVL) of $205,606.55. The DOGETV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGETV/WETH with the contract address 0x2e85d7CFa092b758575941e6d299Ef984F686C8f is $205,606.55.

The total transactions of DOGETV/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

DOGETV/WETH pool has a trading volume of $74,486.50 in the last 24 hours.

The exchange rate of 1 DOGETV to WETH is 0.00000004366, captured at 9:25 AM UTC.

The price of converting 1 DOGETV to USD is $0.00015 today.

DOGETV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:56:35 AMbuy$2,500.66$0.000150.72750.07436616.66M
0x5b6...f9f4
0x4b...6143
11/26/20243:56:23 AMbuy$1,701.27$0.00015330.4950.07446111.82M
0x206...1637
0x66...750c
11/26/20243:55:11 AMbuy$687.41$0.00014050.20.0740884.89M
0x081...DDDa
0xe6...7f75
11/26/20243:55:11 AMsell$4,394.95$0.00014491.270.07421730.32M
0xB47...4A57
0x79...ed91
11/26/20243:52:47 AMbuy$343.7$0.00014610.10.0742522.35M
0x3bB...93E1
0xba...00d5
11/26/20243:51:11 AMbuy$1,101.34$0.0001440.32040.074197.65M
0xf6a...3364
0xdf...cdb4
11/26/20243:50:47 AMsell$3,527.36$0.00014661.020.07426724.05M
0xbBc...9008
0x55...da53
11/26/20243:50:35 AMsell$520.33$0.0001420.15140.0741323.41M
0x0B0...0d6A
0xef...6aca
11/26/20243:47:59 AMbuy$515.45$0.00015350.150.0744693.36M
0xB47...4A57
0x1d...4e37
11/26/20243:47:47 AMbuy$2,349.94$0.00014930.68380.07434415.74M
0xbBc...9008
0xba...756a
11/26/20243:47:35 AMbuy$1,797.09$0.00015230.52290.07443312.54M
0xB47...4A57
0x3d...94f4
11/26/20243:46:11 AMbuy$1,466.07$0.00013850.42670.07403310.58M
0x253...75b1
0x98...cd8d
11/26/20243:46:11 AMsell$1,086.95$0.00013720.31640.0739947.92M
0x92e...c150
0x65...0472
11/26/20243:45:59 AMbuy$1,700.51$0.00013710.4950.07399212.4M
0xbBc...9008
0x20...bd6c
11/26/20243:45:47 AMsell$1,062.12$0.00013540.30910.0739437.84M
0x6f4...0ca2
0xc7...fb8c
11/26/20243:45:35 AMbuy$2,347.45$0.00013440.68330.07391417.46M
0x0B0...0d6A
0xc6...b509
11/26/20243:44:59 AMbuy$333.23$0.00013070.0970.0738062.55M
0x2fb...D950
0x26...6fb5
11/26/20243:43:59 AMbuy$1,438.37$0.00012830.41860.07373511.21M
0xFB8...3de6
0xe0...7d11
11/26/20243:42:47 AMbuy$2,311.43$0.00012320.67270.07358718.75M
0xfA2...E4Df
0xf2...61ce
11/26/20243:41:35 AMbuy$2,088.85$0.00011740.60790.07341817.79M
0xB47...4A57
0x55...a093