- WhatToFarm
- Ethereum
- Uniswap
- DOGESAW-WETH LPs
Info about DOGESAW-WETH pair
- Pooled DOGESAW:
- 35.3M
- Pooled WETH:
- $0.0002906
DOGESAW/WETH price stats on Ethereum
As of February 21, 2025, the current price of DOGESAW token on DEX Uniswap is $0.00000002255. DOGESAW price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $769,064.53. DOGESAW token contract is 0x4276537b7CB871499016c68f0e69a8b29B297ACa with a market cap $22.56. The liquidity pool contract is 0x6CF42015FF459cE17E9690EC6464a22Caa07CeDB with total value locked (TVL) of $1.59. The DOGESAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGESAW/WETH now?
The current liquidity of DOGESAW/WETH with the contract address 0x6CF42015FF459cE17E9690EC6464a22Caa07CeDB is $1.59.
How many transactions are there in the DOGESAW/WETH pool in the last 24 hours?
The total transactions of DOGESAW/WETH is 257 in the last 24 hours, 189 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOGESAW/WETH pool in the last 24 hours?
DOGESAW/WETH pool has a trading volume of $769,064.53 in the last 24 hours.
What is the exchange rate of 1 DOGESAW to WETH?
The exchange rate of 1 DOGESAW to WETH is 0.000000000008232, captured at 1:02 AM UTC.
How much is 1 DOGESAW in dollars?
The price of converting 1 DOGESAW to USD is $0.00000002255 today.
DOGESAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:34:35 AM | sell | $79,380.95 | $0.072255 | 28.97 | 0.0118232 | 35.3M | 0x70...f1ea | |
| 02/21/2025 | 12:33:11 AM | sell | $0.1457 | $0.002241 | 0.00005318 | 0.068182 | 65 | 0x2a...eb0a | |
| 02/21/2025 | 12:12:11 AM | buy | $20.65 | $0.002254 | 0.007541 | 0.06823 | 9,162.89 | 0x7d...28bd | |
| 02/20/2025 | 11:47:47 PM | sell | $0.02688 | $0.00224 | 0.059814 | 0.068178 | 12 | 0xa7...1aad | |
| 02/20/2025 | 11:10:47 PM | buy | $9.55 | $0.002246 | 0.0035 | 0.068226 | 4,254.32 | 0x1c...8faa | |
| 02/20/2025 | 10:58:47 PM | buy | $6.49 | $0.002246 | 0.002377 | 0.068225 | 2,890.44 | 0x21...d9c3 | |
| 02/20/2025 | 10:55:47 PM | buy | $8.42 | $0.002245 | 0.003083 | 0.068223 | 3,749.32 | 0x54...095b | |
| 02/20/2025 | 10:53:59 PM | buy | $1.2 | $0.002245 | 0.0004429 | 0.068222 | 538.64 | 0xe2...22b7 | |
| 02/20/2025 | 10:39:47 PM | sell | $8,640.26 | $0.002238 | 3.16 | 0.068197 | 3.49M | 0x94...a222 | |
| 02/20/2025 | 10:38:35 PM | sell | $13,899.19 | $0.002755 | 5.09 | 0.051009 | 4.37M | 0x8a...5b40 | |
| 02/20/2025 | 10:36:47 PM | buy | $0.9276 | $0.00371 | 0.0003397 | 0.051358 | 250.02 | 0xdf...5f5c | |
| 02/20/2025 | 10:35:23 PM | buy | $13,647.19 | $0.003697 | 5 | 0.051354 | 4.25M | 0x0f...04fd | |
| 02/20/2025 | 10:34:23 PM | sell | $1,453.37 | $0.002809 | 0.5324 | 0.051029 | 517,337.87 | 0xb5...98bd | |
| 02/20/2025 | 10:34:23 PM | buy | $6,052.69 | $0.002854 | 2.21 | 0.051045 | 2.27M | 0x6e...2307 | |
| 02/20/2025 | 10:34:23 PM | sell | $1,990.32 | $0.002919 | 0.7292 | 0.051069 | 681,719.43 | 0x30...37da | |
| 02/20/2025 | 10:34:23 PM | sell | $1,308.83 | $0.003027 | 0.4795 | 0.051109 | 432,319.52 | 0x35...3d15 | |
| 02/20/2025 | 10:34:23 PM | buy | $8,672.44 | $0.002481 | 3.17 | 0.06909 | 3.89M | 0x42...9d65 | |
| 02/20/2025 | 10:34:23 PM | sell | $1,954.02 | $0.003135 | 0.7159 | 0.051148 | 623,134.23 | 0x28...1ef2 | |
| 02/20/2025 | 10:34:23 PM | buy | $5,415.94 | $0.003211 | 1.98 | 0.051176 | 1.78M | 0xa1...4da1 | |
| 02/20/2025 | 10:33:11 PM | sell | $14,426.32 | $0.001991 | 5.28 | 0.067295 | 6.08M | 0xf7...6302 |