- WhatToFarm
- Ethereum
- Uniswap
- DOGEPLUSH-WETH LPs
Info about DOGEPLUSH-WETH pair
- Pooled DOGEPLUSH:
- 62.9M
- Pooled WETH:
- $0.001544
DOGEPLUSH/WETH price stats on Ethereum
As of November 19, 2024, the current price of DOGEPLUSH token on DEX Uniswap is $0.00000007687. DOGEPLUSH price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $459,367.02. DOGEPLUSH token contract is 0x8dc47eE970c1A616430c863B4831f1Bf8990924C with a market cap $76.87. The liquidity pool contract is 0x2B60B42C95E36A22a265c49a118938DE09bf0814 with total value locked (TVL) of $9.67. The DOGEPLUSH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGEPLUSH/WETH now?
The current liquidity of DOGEPLUSH/WETH with the contract address 0x2B60B42C95E36A22a265c49a118938DE09bf0814 is $9.67.
How many transactions are there in the DOGEPLUSH/WETH pool in the last 24 hours?
The total transactions of DOGEPLUSH/WETH is 163 in the last 24 hours, 133 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGEPLUSH/WETH pool in the last 24 hours?
DOGEPLUSH/WETH pool has a trading volume of $459,367.02 in the last 24 hours.
What is the exchange rate of 1 DOGEPLUSH to WETH?
The exchange rate of 1 DOGEPLUSH to WETH is 0.00000000002455, captured at 7:52 PM UTC.
How much is 1 DOGEPLUSH in dollars?
The price of converting 1 DOGEPLUSH to USD is $0.00000007687 today.
DOGEPLUSH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:27:35 PM | sell | $48,206 | $0.077687 | 15.39 | 0.0102455 | 62.9M | 0xcd...7954 | |
| 11/19/2024 | 6:05:59 PM | buy | $621.7 | $0.0007572 | 0.199 | 0.062423 | 821,044.86 | 0x82...120e | |
| 11/19/2024 | 6:05:59 PM | buy | $621.7 | $0.0007376 | 0.199 | 0.062361 | 842,795.2 | 0x75...3583 | |
| 11/19/2024 | 6:02:23 PM | buy | $971.55 | $0.0007129 | 0.311 | 0.062282 | 1.36M | 0x5b...f309 | |
| 11/19/2024 | 6:01:11 PM | buy | $9,325.01 | $0.000696 | 2.98 | 0.062228 | 17.29M | 0xc9...5edb | |
| 11/19/2024 | 6:01:11 PM | buy | $624.79 | $0.0006886 | 0.2 | 0.062204 | 907,251.52 | 0x82...390c | |
| 11/19/2024 | 6:00:23 PM | sell | $19,017.71 | $0.0004272 | 6.08 | 0.061367 | 18.85M | 0x75...8863 | |
| 11/19/2024 | 6:00:23 PM | sell | $10,630.56 | $0.0004272 | 3.4 | 0.061367 | 19.25M | 0x99...2c06 | |
| 11/19/2024 | 6:00:23 PM | buy | $9,372.22 | $0.0004272 | 3 | 0.061367 | 7.65M | 0x4f...de14 | |
| 11/19/2024 | 5:59:47 PM | buy | $999.73 | $0.001031 | 0.32 | 0.063302 | 968,877.58 | 0x68...6ec2 | |
| 11/19/2024 | 5:59:23 PM | buy | $7,435.56 | $0.00101 | 2.38 | 0.063234 | 8.48M | 0x37...ace3 | |
| 11/19/2024 | 5:58:59 PM | buy | $1,405.79 | $0.0007369 | 0.45 | 0.062358 | 1.91M | 0x3e...9fce | |
| 11/19/2024 | 5:58:35 PM | sell | $11,260.35 | $0.0007131 | 3.6 | 0.062282 | 9.56M | 0x32...203e | |
| 11/19/2024 | 5:58:35 PM | sell | $7,909.25 | $0.0007131 | 2.53 | 0.062282 | 9.5M | 0x40...eb2b | |
| 11/19/2024 | 5:57:59 PM | buy | $773.18 | $0.001413 | 0.2475 | 0.064524 | 547,078.15 | 0xb8...bc75 | |
| 11/19/2024 | 5:57:47 PM | sell | $7,519.25 | $0.001392 | 2.4 | 0.064457 | 4.85M | 0x76...8838 | |
| 11/19/2024 | 5:57:35 PM | buy | $3,092.75 | $0.001392 | 0.99 | 0.064457 | 1.86M | 0xce...693c | |
| 11/19/2024 | 5:57:11 PM | buy | $621.67 | $0.00158 | 0.199 | 0.065059 | 393,347.11 | 0x73...ab21 | |
| 11/19/2024 | 5:56:47 PM | buy | $7,803.48 | $0.001561 | 2.49 | 0.064998 | 5.62M | 0x43...c9ca | |
| 11/19/2024 | 5:56:23 PM | buy | $9,372.43 | $0.001226 | 3 | 0.063927 | 9M | 0xa7...8e82 |