WhatToFarm
/
Get started
12 Swap

Info about DOGEMOTHER-WETH pair

Price USD
$0.059124
Price
0.083265 WETH
TVL
$203,799.74
MKT CAP
$3.8M
5m
0%
1h
0%
4h
80,290%
24h
80,290%
Share
TXNS
542
Buys
125
Sells
417
Volume
1M
Telegram price alerts
Pair:
0x32653Aef94DF679616D1DC20aE99F835E24b83fe
DOGEMOTHER:
0xF03f01d8842941F37240514F1eb239Cf27B9166F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEMOTHER:
11.2B
Pooled WETH:
$36.47

DOGEMOTHER/WETH price stats on Ethereum

As of February 21, 2025, the current price of DOGEMOTHER token on DEX Uniswap is $0.000009124. DOGEMOTHER price is up 80,290% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,005,127.70. DOGEMOTHER token contract is 0xF03f01d8842941F37240514F1eb239Cf27B9166F with a market cap $3,828,251.53. The liquidity pool contract is 0x32653Aef94DF679616D1DC20aE99F835E24b83fe with total value locked (TVL) of $203,799.75. The DOGEMOTHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEMOTHER/WETH with the contract address 0x32653Aef94DF679616D1DC20aE99F835E24b83fe is $203,799.75.

The total transactions of DOGEMOTHER/WETH is 542 in the last 24 hours, 125 of which are buy transactions, and 417 are sales transactions.

DOGEMOTHER/WETH pool has a trading volume of $1,005,127.70 in the last 24 hours.

The exchange rate of 1 DOGEMOTHER to WETH is 0.000000003265, captured at 11:37 AM UTC.

The price of converting 1 DOGEMOTHER to USD is $0.000009124 today.

DOGEMOTHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202510:29:59 AMbuy$27.93$0.0591240.010.0832653.06M
0xA9C...107f
0x4c...d767
02/21/20259:57:35 AMbuy$1.38$0.0590660.00050.083265153,136.99
0x899...8A43
0xb2...cf64
02/21/20258:54:11 AMbuy$5.5$0.0590060.0019940.083264610,752.08
0xb97...edc9
0xbd...1b8c
02/21/20258:51:47 AMbuy$1,039.2$0.0589130.37670.08323116.59M
0xe96...5B59
0x4b...5cec
02/21/20258:50:59 AMsell$7,687.6$0.000010982.780.083983656.21M
0x207...1854
0xea...83cc
02/21/20258:50:59 AMbuy$5.5$0.000012590.0019940.084567436,586.89
0xb97...edc9
0xd2...3ea4
02/21/20258:50:59 AMsell$4,804.77$0.0591931.740.083332522.66M
0xEfD...5Dda
0xc9...6ac9
02/21/20258:50:59 AMsell$6,902.58$0.0596652.50.083503671.71M
0x248...4c89
0x82...70ac
02/21/20258:49:35 AMbuy$50.05$0.000012590.018140.0845653.97M
0x31f...91B2
0xca...c374
02/21/20258:48:59 AMbuy$5,103.6$0.000012041.850.084367423.6M
0x104...2d48
0x85...5ef3
02/21/20258:48:23 AMsell$4,159.67$0.000017671.50.086405235.39M
0x09c...2b10
0x31...5be8
02/21/20258:48:23 AMsell$14,921.26$0.000013715.40.08497974.14M
0x9Cb...bEcE
0x42...c19f
02/21/20258:48:23 AMsell$10,456.14$0.000011493.790.084167835.16M
0x0e5...4Bc2
0xab...93fd
02/21/20258:48:23 AMsell$7,147.46$0.000019112.590.086927374.02M
0x5dA...C2c7
0xa0...317f
02/21/20258:47:23 AMbuy$3,685.63$0.000019681.330.087137187.19M
0x4E4...c56B
0x03...ef43
02/21/20258:46:35 AMbuy$2,344.75$0.00001890.850.086851124.06M
0x252...1Bf4
0x49...4b7b
02/21/20258:44:59 AMbuy$5.07$0.000018590.0018410.086742273,076.7
0x9d1...5B57
0x6d...eb4d
02/21/20258:44:47 AMbuy$2,758.54$0.0000182410.086613151.21M
0x830...59A6
0x4e...5923
02/21/20258:44:47 AMbuy$2,758.54$0.0000175410.086361157.21M
0x104...2d48
0x64...55a9
02/21/20258:44:47 AMbuy$2,758.54$0.0000168610.086113163.57M
0x536...5139
0x5a...ef00