WhatToFarm
/
Get started
12 Swap

Info about DOGEGF-WETH pair

Price USD
$0.091687
Price
0.0135059 WETH
TVL
$304,893.6
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
11.46%
Share
TXNS
22
Buys
9
Sells
13
Volume
22K
Telegram price alerts
Pair:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEGF:
904T
Pooled WETH:
$45.7

DOGEGF/WETH price stats on Ethereum

As of December 27, 2024, the current price of DOGEGF token on DEX Uniswap is $0.0000000001687. DOGEGF price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22,148.60. DOGEGF token contract is 0xfb130d93E49DcA13264344966A611dc79a456Bc5 with a market cap $11,706,689.80. The liquidity pool contract is 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d with total value locked (TVL) of $304,893.61. The DOGEGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEGF/WETH with the contract address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d is $304,893.61.

The total transactions of DOGEGF/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

DOGEGF/WETH pool has a trading volume of $22,148.60 in the last 24 hours.

The exchange rate of 1 DOGEGF to WETH is 0.00000000000005059, captured at 3:24 AM UTC.

The price of converting 1 DOGEGF to USD is $0.0000000001687 today.

DOGEGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202410:38:23 PMbuy$361.9$0.0916870.10850.01350592.14T
0xEc3...AFE4
0xc3...c3a0
12/26/202410:37:11 PMbuy$540.23$0.0916770.16190.01350293.22T
0xEc3...AFE4
0x2c...fd0d
12/26/202410:35:47 PMbuy$485.84$0.0916660.14560.01349952.92T
0xEc3...AFE4
0xc0...6a06
12/26/202410:34:47 PMbuy$2,311.22$0.0916550.69290.013496413.96T
0xae2...aE13
0xaf...bbed
12/26/202410:34:47 PMsell$2,340.21$0.0916760.70160.013502613.96T
0xae2...aE13
0x97...28a4
12/26/202410:34:47 PMbuy$1,416.33$0.0916970.42460.01350878.35T
0xEc3...AFE4
0xbf...cda3
12/26/20248:00:47 PMsell$324.33$0.091620.097480.0134872T
0xe88...b226
0x1a...1cfb
12/26/20246:29:35 PMbuy$3.32$0.0916330.0010.01349120.37B
0xDca...2C8a
0x6f...ba7f
12/26/20245:49:11 PMsell$331.06$0.091630.099320.01348912.03T
0x9F4...B2f9
0x83...309e
12/26/20241:15:59 PMsell$16.56$0.0916420.0049450.0134902100.88B
0x2CF...04C5
0x43...0d79
12/26/202412:29:47 PMbuy$646.21$0.0916530.1920.01349113.91T
0xd36...B293
0x61...4246
12/26/202412:17:59 PMsell$163.74$0.0916370.048670.01348671T
0x03E...E851
0xec...6310
12/26/20247:13:11 AMsell$50.08$0.0916760.014560.0134873298.79B
0xe75...6B0D
0x26...5e00
12/26/20246:59:23 AMbuy$7,526.96$0.0916052.180.013466646.89T
0x008...2E87
0x31...14e1
12/26/20245:31:59 AMbuy$612.2$0.0915160.17840.01344214.04T
0x2f4...3dA0
0x14...76d1
12/26/20245:31:47 AMsell$451.87$0.0915060.13160.01343893T
0xf8e...4919
0x7c...78f4
12/26/20244:59:35 AMbuy$1,362.55$0.0915390.39650.01344798.85T
0x6Ed...F63A
0x8c...f1f5
12/26/20244:59:35 AMsell$1,504.15$0.0915280.43770.01344489.84T
0xae2...aE13
0x53...729e
12/26/20244:59:35 AMbuy$1,485.62$0.0915090.43230.01343939.84T
0xae2...aE13
0x58...24e6
12/26/20244:46:23 AMbuy$4.76$0.0914940.0013870.013434931.91B
0x6Ed...F63A
0x04...8502