WhatToFarm
/
Get started
12 Swap

Info about DOGEGF-WETH pair

Price USD
$0.010518
Price
0.0132199 WETH
TVL
$148,876.67
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEGF:
1435.71T
Pooled WETH:
$31.6

DOGEGF/WETH price stats on Ethereum

As of April 19, 2026, the current price of DOGEGF token on DEX Uniswap V2 is $0.0000000000518. DOGEGF price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,612.47. DOGEGF token contract is 0xfb130d93E49DcA13264344966A611dc79a456Bc5 with a market cap $3,595,985.55. The liquidity pool contract is 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d with total value locked (TVL) of $148,876.67. The DOGEGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEGF/WETH with the contract address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d is $148,876.67.

The total transactions of DOGEGF/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

DOGEGF/WETH pool has a trading volume of $1,612.47 in the last 24 hours.

The exchange rate of 1 DOGEGF to WETH is 0.00000000000002199, captured at 4:01 AM UTC.

The price of converting 1 DOGEGF to USD is $0.0000000000518 today.

DOGEGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:10:23 PMsell$155.4$0.0105180.065980.01321993T
0xf86...916c
0x73...c90f
04/18/20267:05:35 PMsell$155.81$0.01051930.066260.01322083T
0xf86...916c
0x95...8e63
04/18/20265:45:35 PMsell$157.28$0.01052420.066530.01322173T
0xf86...916c
0x4f...35c5
04/18/202610:18:59 AMsell$158.03$0.01052670.066810.01322273T
0xf86...916c
0xfd...174e
04/18/20267:41:47 AMbuy$372.99$0.01053790.15510.01322376.93T
0x7Cb...17D1
0x59...9b46
04/18/20267:41:47 AMsell$43.4$0.0105370.018040.0132233808.2B
0x000...C5a7
0x45...f0f0
04/18/20266:11:47 AMsell$10.67$0.01053350.0044260.0132213200B
0xcbf...0586
0xcf...2586
04/18/20261:04:59 AMbuy$112.37$0.01053810.046430.01322232.09T
0x5F4...3f29
0xa1...a841
04/18/202612:44:59 AMsell$25.11$0.01053360.010390.0132207470.7B
0x000...df96
0x13...304e
04/18/202612:34:35 AMsell$25.1$0.01053440.010370.0132209469.83B
0x315...9EbA
0x1f...22da
04/18/202612:34:23 AMbuy$288.28$0.01053590.11910.01322145.38T
0x5F4...3f29
0x6a...f9b0
04/18/202612:22:47 AMbuy$106.48$0.01053330.043990.01322032T
0x5F4...3f29
0xf9...8b32
04/17/20269:53:23 PMbuy$1.48$0.01053440.00061110.0132227.78B
0xA76...0996
0xd5...1b1c
04/17/20264:04:11 PMsell$398.62$0.0105380.16280.01321987.41T
0xf86...916c
0x41...911e
04/17/20263:55:35 PMbuy$54.44$0.01054310.022270.01322211T
0x5F4...3f29
0x59...11a8
04/17/20261:29:47 PMsell$614.24$0.01053580.2550.013222411.46T
0xfC1...55C7
0x48...518a
04/17/20269:57:23 AMbuy$30.88$0.01053240.013070.0132255580B
0x000...504D
0x86...4425
04/17/20269:16:11 AMbuy$41.26$0.01053070.017510.0132252777.46B
0xf31...Fb91
0xfa...8085
04/17/20269:16:11 AMsell$691.85$0.01053210.29360.013225813T
0xf86...916c
0xf2...159f
04/17/20266:17:23 AMbuy$142.92$0.01053230.061450.01322882.69T
0x871...6476
0xdc...4dfc