WhatToFarm
/
Get started
12 Swap

Info about DOGEGF-WETH pair

Price USD
$0.0109752
Price
0.0133893 WETH
TVL
$204,887.35
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-1.77%
24h
0.93%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEGF:
1047.4T
Pooled WETH:
$40.89

DOGEGF/WETH price stats on Ethereum

As of May 11, 2025, the current price of DOGEGF token on DEX Uniswap is $0.00000000009752. DOGEGF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,131.47. DOGEGF token contract is 0xfb130d93E49DcA13264344966A611dc79a456Bc5 with a market cap $6,789,771.37. The liquidity pool contract is 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d with total value locked (TVL) of $204,887.35. The DOGEGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEGF/WETH with the contract address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d is $204,887.35.

The total transactions of DOGEGF/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOGEGF/WETH pool has a trading volume of $3,131.47 in the last 24 hours.

The exchange rate of 1 DOGEGF to WETH is 0.00000000000003893, captured at 11:43 AM UTC.

The price of converting 1 DOGEGF to USD is $0.00000000009752 today.

DOGEGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202510:39:11 AMsell$16.31$0.01097520.0065120.0133893167.26B
0xadD...58D1
0x27...c502
05/11/20257:31:35 AMsell$52.78$0.01097020.021190.0133896544.08B
0x3f2...E3eF
0x26...1723
05/11/20256:38:59 AMbuy$225.8$0.01099280.0890.01339132.27T
0xf30...381a
0x71...9846
05/11/20251:27:59 AMbuy$348.36$0.0109910.13670.01338913.51T
0x0b3...afDE
0x60...d01b
05/11/20251:09:11 AMbuy$197.03$0.01098260.077620.01338712.01T
0xD03...0BBf
0x25...ff6e
05/11/20251:00:23 AMbuy$49.22$0.0109820.019350.0133862501.25B
0xD03...0BBf
0x75...7b40
05/11/202512:23:35 AMsell$338.2$0.01098410.13220.01338493.44T
0xf37...e79D
0x01...b0a2
05/10/202511:45:11 PMbuy$35.95$0.0910060.013870.0133884357.28B
0x0b3...afDE
0x7f...a639
05/10/202511:31:11 PMbuy$28.04$0.0910030.010840.0133881279.36B
0xf83...9f3A
0xd1...5366
05/10/202511:18:23 PMsell$200.16$0.0910.077290.01338642T
0x7Cb...17D1
0x45...f46e
05/10/20259:43:59 PMsell$256.21$0.01097440.1020.01338812.63T
0x7F6...4a8e
0xdd...d2c2
05/10/20258:22:59 PMsell$701.37$0.01097410.28210.01339187.2T
0x14a...4Cb2
0xda...3e48
05/10/20258:07:35 PMbuy$123.02$0.01098410.049560.01339641.25T
0xE1A...211B
0xf3...8626
05/10/20256:06:35 PMsell$487.79$0.01097550.19770.01339555T
0x14a...4Cb2
0x58...b7d2
05/10/20251:23:11 PMbuy$71.16$0.01096620.029420.0133995736.43B
0x68F...Ab65
0x60...11bd
05/10/20258:39:59 AMsell$457.04$0.01096210.18930.01339864.75T
0x7Cb...17D1
0x76...b92f
05/10/20255:26:47 AMsell$28.24$0.01093760.012060.0134006301.19B
0x72b...e3F4
0x47...98d7
05/10/20255:14:59 AMsell$1,732.57$0.01095390.74080.013407918.16T
0x5F4...3f29
0x71...0e79
05/10/202512:39:47 AMbuy$29.86$0.01098270.012680.0134175303.85B
0x72b...e3F4
0xcb...a79b
05/10/202512:20:47 AMsell$602.13$0.01098570.2550.01341746.11T
0xEc3...AFE4
0x0d...7890