WhatToFarm
/
Get started
12 Swap

Info about DOGEFATHER-WETH pair

Price USD
$0.0001466
Price
0.074701 WETH
TVL
$165,650.58
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
205%
Share
TXNS
38
Buys
5
Sells
33
Volume
61K
Telegram price alerts
Pair:
0xDb4093990aD3280BD0857b3D76D2d96019b50580
DOGEFATHER:
0xF5e1773D8F8c7772b9B7e783eae326CfE303FfDF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEFATHER:
566.28M
Pooled WETH:
$26.56

DOGEFATHER/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOGEFATHER token on DEX Uniswap is $0.0001466. DOGEFATHER price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $61,442.41. DOGEFATHER token contract is 0xF5e1773D8F8c7772b9B7e783eae326CfE303FfDF with a market cap $146,261.51. The liquidity pool contract is 0xDb4093990aD3280BD0857b3D76D2d96019b50580 with total value locked (TVL) of $165,650.59. The DOGEFATHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEFATHER/WETH with the contract address 0xDb4093990aD3280BD0857b3D76D2d96019b50580 is $165,650.59.

The total transactions of DOGEFATHER/WETH is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

DOGEFATHER/WETH pool has a trading volume of $61,442.41 in the last 24 hours.

The exchange rate of 1 DOGEFATHER to WETH is 0.00000004701, captured at 8:53 PM UTC.

The price of converting 1 DOGEFATHER to USD is $0.0001466 today.

DOGEFATHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:07:47 AMbuy$57.36$0.00014660.01840.074701391,324.49
0x75a...F4b8
0xd6...bdb7
11/19/20248:36:47 AMbuy$1,091.47$0.00014450.350.0746367.55M
0x745...15E7
0xa4...55a9
11/19/20248:35:59 AMbuy$467.76$0.00014180.150.0745493.3M
0x0C3...2a8c
0x2c...9aa1
11/19/20248:35:59 AMbuy$2,300.59$0.0001370.73770.07439516.78M
0x91D...DB9b
0xe1...9cb8
11/19/20248:35:47 AMbuy$623.68$0.00014220.20.0745624.72M
0x748...875D
0x01...4826
11/19/20248:34:11 AMsell$4,457.82$0.00013071.420.07419132.36M
0x252...d439
0x31...ef01
11/19/20248:33:35 AMbuy$2,979.24$0.00014120.95530.07452821.1M
0x0C3...2a8c
0x1d...f7b1
11/19/20248:33:23 AMbuy$155.92$0.0001460.050.0746831.15M
0x561...7d6E
0x89...d2b4
11/19/20248:32:59 AMbuy$3,129.16$0.000130210.07417724.02M
0x682...CFbC
0x49...d7c5
11/19/20248:32:47 AMsell$173.74$0.00013520.055710.0743351.39M
0xCc6...FD09
0x89...7c2f
11/19/20248:32:23 AMbuy$10.18$0.00012470.0032670.07481,672.64
0xc40...2D3C
0xec...c67e
11/19/20248:32:23 AMbuy$302.49$0.00012520.0970.0740162.42M
0xFC8...A9B2
0x60...afdd
11/19/20248:31:35 AMbuy$3,874.22$0.00012431.240.07398732.72M
0x5b6...f9f4
0xd3...cfbc
11/19/20248:30:23 AMbuy$3,886.64$0.0001121.240.07359336.54M
0x2B1...8919
0x28...3577
11/19/20248:29:35 AMbuy$1,091.36$0.000099070.350.07317711.02M
0xCE6...c0Bf
0xdf...f3e3
11/19/20248:28:59 AMbuy$2,929.22$0.000093260.93940.07299131.41M
0xd7d...BC6C
0xf9...4d00
11/19/20248:28:23 AMbuy$2,822.98$0.000085330.90530.07273633.08M
0x1fb...4003
0x65...d638
11/19/20248:27:59 AMbuy$623.63$0.000080790.20.0725917.72M
0x188...4215
0x80...1502
11/19/20248:27:23 AMbuy$2,639.8$0.000076520.84650.07245434.5M
0x252...d439
0xb9...3443
11/19/20248:26:35 AMbuy$1,626.65$0.000071210.52140.07228322.84M
0x324...aB3A
0xeb...158f