WhatToFarm
/
Get started
12 Swap

Info about DOGEFATHER-WETH pair

Price USD
$0.00007114
Price
0.073059 WETH
TVL
$40,010.62
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0.93%
24h
-2.07%
Share
TXNS
11
Buys
3
Sells
8
Volume
391
Telegram price alerts
Pair:
0x2b0Ee16991A1A9638feFE4b6D7Df1Da9a38cBC78
DOGEFATHER:
0xBF2E353F5dB1a01E4e7f051222C666aFc81B2574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEFATHER:
281.55M
Pooled WETH:
$8.6

DOGEFATHER/WETH price stats on Ethereum

As of March 18, 2026, the current price of DOGEFATHER token on DEX Uniswap V2 is $0.00007114. DOGEFATHER price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $390.97. DOGEFATHER token contract is 0xBF2E353F5dB1a01E4e7f051222C666aFc81B2574 with a market cap $71,145.68. The liquidity pool contract is 0x2b0Ee16991A1A9638feFE4b6D7Df1Da9a38cBC78 with total value locked (TVL) of $40,010.62. The DOGEFATHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEFATHER/WETH with the contract address 0x2b0Ee16991A1A9638feFE4b6D7Df1Da9a38cBC78 is $40,010.62.

The total transactions of DOGEFATHER/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

DOGEFATHER/WETH pool has a trading volume of $390.97 in the last 24 hours.

The exchange rate of 1 DOGEFATHER to WETH is 0.00000003059, captured at 1:24 PM UTC.

The price of converting 1 DOGEFATHER to USD is $0.00007114 today.

DOGEFATHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:09:35 AMbuy$34.65$0.000071140.01490.073059487,139.82
0xa54...7842
0xec...ab20
03/18/20268:21:23 AMsell$0.1485$0.000070480.000063970.0730352,107.45
0x595...3B2c
0x70...c546
03/18/20268:21:23 AMbuy$8.4$0.000070880.0036180.073052118,534.44
0x595...3B2c
0x70...c546
03/18/20268:21:23 AMsell$239.76$0.000071280.10320.0730693.36M
0x9ba...0363
0x9a...ce39
03/18/20268:21:23 AMsell$8.4$0.000072160.0036180.073107116,426.99
0x595...3B2c
0x29...7fc9
03/18/20262:19:11 AMsell$14.51$0.000072590.0062220.073111200,000
0xaBC...3EbE
0x4f...f296
03/17/202611:06:35 PMsell$9.84$0.000072580.0042260.073115135,670
0x05d...Ff87
0x63...17ec
03/17/202610:44:35 PMsell$61.05$0.000072690.026250.073126840,000
0xEb2...921C
0x8a...af3c
03/17/20269:45:11 PMsell$1.9$0.000072430.00082480.07313526,302.65
0xaBC...3EbE
0x6c...034f
03/17/20269:44:35 PMbuy$9.31$0.000073770.0039830.073153126,302.65
0xaBC...3EbE
0x21...f394
03/17/20261:17:23 PMsell$2.94$0.000072650.001270.07313340,535.98
0xecD...480B
0xb0...25fe
03/17/20268:27:59 AMbuy$49.3$0.000073220.021170.073145673,313.01
0x16d...BA96
0x0b...8104
03/17/20261:41:47 AMbuy$27.42$0.000074060.01160.073133370,205.7
0x958...a020
0x1a...cd39
03/16/20268:05:11 PMsell$15.55$0.00007240.0066860.073113214,792.24
0x020...9e93
0x9a...387d
03/16/20269:27:47 AMbuy$41.6$0.000070490.018450.073127590,129.21
0xBa1...E62d
0x67...be55
03/16/20264:50:11 AMsell$8.04$0.000070360.003550.073103114,385
0xAD3...9917
0xb6...973d
03/15/20262:30:23 PMbuy$10.37$0.000065320.0049570.073121158,799.84
0x05d...Ff87
0xdc...dffe
03/15/20269:12:59 AMbuy$105.41$0.000065720.049750.0731021.6M
0x62a...2800
0xf6...e9da
03/15/20269:02:47 AMbuy$19.26$0.000065170.0091070.073081295,577.97
0xa77...8363
0x8a...0a38
03/15/202612:37:35 AMsell$49.93$0.000064070.023910.073068779,330.86
0xe93...B229
0xda...9770