WhatToFarm
/
Get started
12 Swap

Info about dOgEcOiN-WETH pair

Price USD
$0.071031
Price
0.0113378 WETH
TVL
$1.12
MKT CAP
$10.31
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07065d9a33cE89AeD347e6dF4469E2cC668BeFD8
dOgEcOiN:
0xef962AA09F96C17d49FC83448Dbed594D303E7C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dOgEcOiN:
54.58M
Pooled WETH:
$0.0001844

dOgEcOiN/WETH price stats on Ethereum

As of November 24, 2024, the current price of dOgEcOiN token on DEX Uniswap is $0.00000001031. dOgEcOiN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dOgEcOiN token contract is 0xef962AA09F96C17d49FC83448Dbed594D303E7C6 with a market cap $10.31. The liquidity pool contract is 0x07065d9a33cE89AeD347e6dF4469E2cC668BeFD8 with total value locked (TVL) of $1.13. The dOgEcOiN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dOgEcOiN/WETH with the contract address 0x07065d9a33cE89AeD347e6dF4469E2cC668BeFD8 is $1.13.

The total transactions of dOgEcOiN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

dOgEcOiN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 dOgEcOiN to WETH is 0.000000000003378, captured at 3:14 PM UTC.

The price of converting 1 dOgEcOiN to USD is $0.00000001031 today.

dOgEcOiN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20247:41:59 PMsell$56,108.53$0.07103118.380.011337854.58M
0x670...AbDc
0x7b...637c
11/20/20247:32:47 PMbuy$1,367.53$0.0010010.450.0632951.37M
0x9c7...E353
0x11...60ff
11/20/20247:23:59 PMbuy$607.99$0.00096650.20.063179629,017.48
0xFB1...064d
0x5c...271d
11/20/20247:22:47 PMsell$645.88$0.00096220.21220.063162671,198.52
0x31E...459B
0xb0...a9fb
11/20/20247:19:23 PMbuy$6.07$0.00098060.0019940.0632196,193.14
0x7C2...F836
0x43...2ab5
11/20/20247:12:23 PMbuy$50.11$0.00098040.016430.06321651,113.16
0xd37...144b
0x30...c7ad
11/20/20247:10:23 PMbuy$3.05$0.00098030.0010.0632133,112.09
0xF8e...9a82
0xb6...8a0b
11/20/20247:08:59 PMbuy$305.09$0.00097480.10.063195312,972.61
0xfc4...6aAe
0x5a...f310
11/20/20247:08:11 PMbuy$7,017.73$0.00096652.30.0631678.31M
0x17E...69Be
0x62...28ab
11/20/20247:06:35 PMbuy$915.42$0.00072160.30.0623641.27M
0x5e9...5537
0x2f...d7fd
11/20/20247:06:11 PMbuy$302.09$0.00070310.0990.062304429,652.99
0x617...AcE0
0xce...a64d
11/20/20247:05:47 PMbuy$755.22$0.00068710.24750.0622511.1M
0x896...3047
0x24...b8a5
11/20/20247:05:11 PMbuy$549.24$0.00066770.180.062188822,563.28
0x3b9...3E43
0x4d...8bc7
11/20/20247:04:35 PMbuy$610.27$0.00065060.20.062132937,873.86
0x0d7...15Bb
0x1f...bc16
11/20/20247:03:59 PMsell$4,395.26$0.00063991.440.0620976.26M
0x17E...69Be
0xd1...ce8e
11/20/20247:03:59 PMsell$21,953.04$0.00077357.190.06253519.59M
0x694...1e67
0x5c...9b53
11/20/20247:01:11 PMbuy$1,518.17$0.00160.49750.065245948,386.95
0x89B...5337
0x8f...fe71
11/20/20247:00:47 PMbuy$305.15$0.0015590.10.06511195,671.27
0x8C0...77F4
0x9f...84e1
11/20/20247:00:11 PMbuy$762.89$0.0015350.250.065031496,852.8
0x3b9...3E43
0x63...3417
11/20/20246:59:23 PMbuy$503.2$0.0015070.16490.064939333,858.68
0x546...BeF1
0x4a...06c9