- WhatToFarm
- Ethereum
- Uniswap
- DOGECAUCUS-WETH LPs
Info about DOGECAUCUS-WETH pair
- Pooled DOGECAUCUS:
- 5.57B
- Pooled WETH:
- $18
DOGECAUCUS/WETH price stats on Ethereum
As of January 23, 2025, the current price of DOGECAUCUS token on DEX Uniswap is $0.00001096. DOGECAUCUS price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $65,965.19. DOGECAUCUS token contract is 0x72f8270B281d54aa540b88d1e0BcC9c40bF7097d with a market cap $104,999.52. The liquidity pool contract is 0x06a5836Bb291231a0c3e7264bb11FE8b143419B5 with total value locked (TVL) of $117,064.19. The DOGECAUCUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGECAUCUS/WETH now?
The current liquidity of DOGECAUCUS/WETH with the contract address 0x06a5836Bb291231a0c3e7264bb11FE8b143419B5 is $117,064.19.
How many transactions are there in the DOGECAUCUS/WETH pool in the last 24 hours?
The total transactions of DOGECAUCUS/WETH is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGECAUCUS/WETH pool in the last 24 hours?
DOGECAUCUS/WETH pool has a trading volume of $65,965.19 in the last 24 hours.
What is the exchange rate of 1 DOGECAUCUS to WETH?
The exchange rate of 1 DOGECAUCUS to WETH is 0.000000003374, captured at 8:06 AM UTC.
How much is 1 DOGECAUCUS in dollars?
The price of converting 1 DOGECAUCUS to USD is $0.00001096 today.
DOGECAUCUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:23:47 AM | sell | $2,783.95 | $0.00001096 | 0.8565 | 0.083374 | 253.83M | 0xd4...f56e | |
| 01/23/2025 | 1:23:35 AM | sell | $3,185.11 | $0.00001049 | 0.9799 | 0.08323 | 263.49M | 0xce...fc1a | |
| 01/23/2025 | 1:22:47 AM | buy | $2,590.25 | $0.00001227 | 0.7969 | 0.083777 | 210.95M | 0x85...ff16 | |
| 01/23/2025 | 1:21:47 AM | buy | $323.4 | $0.00001172 | 0.0995 | 0.083607 | 27.58M | 0x7d...2423 | |
| 01/23/2025 | 1:21:11 AM | buy | $1,773.91 | $0.00001132 | 0.5457 | 0.083485 | 156.59M | 0x4e...cefb | |
| 01/23/2025 | 1:20:59 AM | buy | $1,608.9 | $0.00001162 | 0.495 | 0.083577 | 150.26M | 0x59...0a7c | |
| 01/23/2025 | 1:20:47 AM | buy | $1,734.64 | $0.00001097 | 0.5336 | 0.083375 | 171.59M | 0x52...95f0 | |
| 01/23/2025 | 1:19:23 AM | sell | $1,922.13 | $0.00001008 | 0.5913 | 0.083102 | 190.63M | 0xdc...2568 | |
| 01/23/2025 | 1:18:59 AM | buy | $323.4 | $0.00001043 | 0.0995 | 0.083209 | 31M | 0xa6...8959 | |
| 01/23/2025 | 1:18:47 AM | buy | $2,247.42 | $0.059972 | 0.6914 | 0.083068 | 225.37M | 0x15...9d00 | |
| 01/23/2025 | 1:18:23 AM | sell | $2,949.48 | $0.00001003 | 0.9074 | 0.083087 | 293.92M | 0x91...ef25 | |
| 01/23/2025 | 1:18:11 AM | sell | $2,443.4 | $0.059558 | 0.7517 | 0.08294 | 222.01M | 0xf4...c500 | |
| 01/23/2025 | 1:17:35 AM | buy | $2,934.81 | $0.00001097 | 0.9029 | 0.083377 | 267.3M | 0x85...6587 | |
| 01/23/2025 | 1:17:23 AM | buy | $650.06 | $0.00001149 | 0.2 | 0.083537 | 62.88M | 0x21...67b5 | |
| 01/23/2025 | 1:16:35 AM | buy | $1,458.37 | $0.059964 | 0.4486 | 0.083065 | 146.36M | 0xa5...9c76 | |
| 01/23/2025 | 1:15:59 AM | buy | $323.4 | $0.059656 | 0.0995 | 0.082971 | 33.49M | 0xf7...dc18 | |
| 01/23/2025 | 1:14:35 AM | buy | $2,756.29 | $0.059127 | 0.848 | 0.082808 | 301.97M | 0x11...427e | |
| 01/23/2025 | 1:14:23 AM | sell | $164.24 | $0.059572 | 0.05053 | 0.082945 | 18.98M | 0x09...5efb | |
| 01/23/2025 | 1:14:11 AM | buy | $162.56 | $0.058708 | 0.05 | 0.082678 | 18.67M | 0x56...f28e | |
| 01/23/2025 | 1:13:35 AM | buy | $1,083.83 | $0.058504 | 0.3333 | 0.082615 | 127.44M | 0xe2...b137 |