WhatToFarm
/
Get started
12 Swap

Info about Dogecast-WETH pair

Price USD
$0.000149
Price
0.07476 WETH
TVL
$135,571.14
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
12.76%
Share
TXNS
50
Buys
17
Sells
33
Volume
42K
Telegram price alerts
Pair:
0x605C11E0c1964343FCBF628576C922862988E486
Dogecast:
0xda70f241c0729ED5034c5e94A5909D24a3D1B6DA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Dogecast:
456M
Pooled WETH:
$21.65

Dogecast/WETH price stats on Ethereum

As of November 21, 2024, the current price of Dogecast token on DEX Uniswap is $0.000149. Dogecast price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $42,316.76. Dogecast token contract is 0xda70f241c0729ED5034c5e94A5909D24a3D1B6DA with a market cap $73,923.75. The liquidity pool contract is 0x605C11E0c1964343FCBF628576C922862988E486 with total value locked (TVL) of $135,571.15. The Dogecast/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Dogecast/WETH with the contract address 0x605C11E0c1964343FCBF628576C922862988E486 is $135,571.15.

The total transactions of Dogecast/WETH is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

Dogecast/WETH pool has a trading volume of $42,316.76 in the last 24 hours.

The exchange rate of 1 Dogecast to WETH is 0.0000000476, captured at 5:01 PM UTC.

The price of converting 1 Dogecast to USD is $0.000149 today.

Dogecast-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:49:11 AMbuy$31.3$0.0001490.010.07476210,072.82
0xF1E...754B
0x34...2c91
11/21/20246:59:23 AMbuy$436.75$0.00014740.140.0747272.96M
0x5Af...0887
0xe6...7477
11/21/20246:56:23 AMsell$1,057.54$0.00014770.33940.0747427.16M
0xaf6...eadc
0xc1...d59f
11/21/20246:53:47 AMsell$518.47$0.00015120.16640.0748543.43M
0x37e...60c2
0xe9...d6d5
11/21/20246:53:23 AMsell$1,166.11$0.00015490.37420.0749747.52M
0x29a...11A8
0xc4...e85d
11/21/20246:50:47 AMsell$1,671.12$0.00016140.53630.0751810.35M
0xd51...A691
0x7a...6d56
11/21/20246:50:23 AMsell$712.42$0.00016690.22860.0753584.27M
0x709...bb61
0x8f...127b
11/21/20246:47:23 AMbuy$1,324.12$0.00016650.4250.0753447.95M
0xaf6...eadc
0xfd...90a6
11/21/20246:44:23 AMbuy$591.91$0.0001620.190.0752023.65M
0xD4E...0006
0xf1...6ae7
11/21/20246:41:23 AMbuy$280.39$0.000160.090.0751381.75M
0x646...50F9
0x5b...74f3
11/21/20246:38:47 AMsell$1,279.26$0.00016140.41050.075187.92M
0x668...8A2B
0x7d...9fd2
11/21/20246:36:59 AMbuy$0.0003315$0.00016530.0610640.0753072
0xfB1...D256
0x7d...4431
11/21/20246:32:35 AMbuy$140.18$0.0001650.0450.075296849,553.44
0x1F3...b6C5
0x79...e66b
11/21/20246:29:35 AMsell$1,891.96$0.0001680.60730.07539511.26M
0xa21...B8Ac
0xf6...2a09
11/21/20246:27:23 AMbuy$31.15$0.00017350.010.075569179,538
0xfB1...D256
0xe1...1be7
11/21/20246:26:35 AMsell$1,402.6$0.00017570.45020.075647.98M
0xcF4...92F6
0x45...e589
11/21/20246:24:11 AMsell$477.93$0.00017990.15370.0757862.66M
0xcbB...0176
0x95...34b2
11/21/20246:23:47 AMbuy$1,492.4$0.00017850.480.0757418.36M
0x29a...11A8
0xbf...92d2
11/21/20246:21:35 AMbuy$1,958.51$0.00017020.630.07547611.5M
0xd51...A691
0x29...6856
11/21/20246:19:35 AMbuy$777.2$0.00016390.250.0752724.74M
0x709...bb61
0x42...c723