WhatToFarm
/
Get started
12 Swap

Info about Dogecast-WETH pair

Price USD
$0.0191271
Price
0.0234123 WETH
TVL
$0.0113269
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
150
Buys
117
Sells
33
Volume
324K
Telegram price alerts
Pair:
0xB816B985EcF15Ac5fbA662Cd2d191FB05C253330
Dogecast:
0x820d8eBd84D5445abF0C0bcC162442AE9956d1aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Dogecast:
128.54M
Pooled WETH:
$0.01553

Dogecast/WETH price stats on Ethereum

As of November 21, 2024, the current price of Dogecast token on DEX Uniswap is $0.00000000000000000001271. Dogecast price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $323,950.39. Dogecast token contract is 0x820d8eBd84D5445abF0C0bcC162442AE9956d1aE with a market cap $0.00. The liquidity pool contract is 0xB816B985EcF15Ac5fbA662Cd2d191FB05C253330 with total value locked (TVL) of $0.00. The Dogecast/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Dogecast/WETH with the contract address 0xB816B985EcF15Ac5fbA662Cd2d191FB05C253330 is $0.00.

The total transactions of Dogecast/WETH is 150 in the last 24 hours, 117 of which are buy transactions, and 33 are sales transactions.

Dogecast/WETH pool has a trading volume of $323,950.39 in the last 24 hours.

The exchange rate of 1 Dogecast to WETH is 0.000000000000000000000004123, captured at 4:13 AM UTC.

The price of converting 1 Dogecast to USD is $0.00000000000000000001271 today.

Dogecast-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:01:23 AMsell$23,254.5$0.01912717.540.0234123128.54M
0x5CD...070A
0x69...254c
11/21/202412:44:47 AMbuy$308.16$0.00017890.10.0758051.72M
0xB82...1db3
0x82...bfa3
11/21/202412:26:23 AMbuy$9.23$0.00017620.0030.07572652,385.37
0xDD1...f93B
0x7f...58cc
11/21/202412:24:23 AMsell$15,950.95$0.00017555.180.07570719.97M
0xE23...0CE1
0xdf...fa08
11/21/202412:24:23 AMsell$5,821.88$0.00017551.890.07570719.73M
0x39a...3aEd
0x97...04ed
11/21/202412:24:23 AMsell$8,746.64$0.00017552.840.07570719.22M
0xA19...8b2B
0x05...4974
11/21/202412:24:23 AMsell$4,042.13$0.00017551.310.07570719.62M
0xee3...6B40
0xa0...1ede
11/21/202412:23:47 AMbuy$1,530$0.0011090.49750.0636071.58M
0x90E...e93c
0xdc...ee50
11/21/202412:23:47 AMbuy$3,075.39$0.00110910.0636072.92M
0x304...10e5
0x02...17c2
11/21/202412:22:47 AMbuy$4,144.68$0.00093851.340.0630524.78M
0x879...0443
0x32...3e88
11/21/202412:22:47 AMbuy$3,059.31$0.00093850.9950.0630524.08M
0x32c...D8E1
0xd2...b7b0
11/21/202412:21:23 AMsell$4.01$0.00069810.0013060.062275,752.13
0xeD3...c549
0xcc...cfd8
11/21/202412:20:47 AMbuy$6,146.13$0.000720.06227710.12M
0x020...67bE
0x45...ded0
11/21/202412:20:23 AMbuy$6,115.29$0.00052421.990.06170513.77M
0xb3F...17bE
0x3b...156c
11/21/202412:19:47 AMbuy$1,536.5$0.00037440.50.0612185.22M
0x8f5...AD4d
0xf9...bdec
11/21/202412:19:47 AMbuy$3,057.64$0.00037440.9950.0612188.96M
0x443...9282
0x21...01ba
11/21/202412:16:23 AMsell$6,613.38$0.00027862.150.0790619.35M
0x728...c2C0
0x03...e58e
11/21/202412:16:23 AMsell$10,680.72$0.00027863.470.0790619.49M
0x821...2918
0x73...41fa
11/21/202412:14:35 AMsell$60.52$0.00071420.019680.06232284,728.83
0xDEb...4849
0x76...671b
11/21/202412:14:11 AMbuy$60.88$0.00071850.01980.06233684,728.83
0xDEb...4849
0xbf...f343