WhatToFarm
/
Get started
12 Swap

Info about DOGECAST-WETH pair

Price USD
$0.0001911
Price
0.07793 WETH
TVL
$80,459.83
MKT CAP
$191.2K
5m
0%
1h
0%
4h
-0.00%
24h
-15.06%
Share
TXNS
13
Buys
5
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A
DOGECAST:
0x4955f6641bf9C8C163604c321f4B36E988698f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGECAST:
210.42M
Pooled WETH:
$16.69

DOGECAST/WETH price stats on Ethereum

As of May 19, 2025, the current price of DOGECAST token on DEX Uniswap is $0.0001911. DOGECAST price is down -15.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,622.82. DOGECAST token contract is 0x4955f6641bf9C8C163604c321f4B36E988698f75 with a market cap $191,187.79. The liquidity pool contract is 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A with total value locked (TVL) of $80,459.83. The DOGECAST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGECAST/WETH with the contract address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A is $80,459.83.

The total transactions of DOGECAST/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DOGECAST/WETH pool has a trading volume of $4,622.82 in the last 24 hours.

The exchange rate of 1 DOGECAST to WETH is 0.0000000793, captured at 2:07 PM UTC.

The price of converting 1 DOGECAST to USD is $0.0001911 today.

DOGECAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202511:16:59 AMsell$110.16$0.00019110.04570.07793576,359
0x318...7239
0xc9...aff2
05/19/20257:53:35 AMsell$34.78$0.00019120.014470.077959181,881.63
0x461...6950
0xfa...2e0e
05/19/20257:15:11 AMsell$159.24$0.00019110.066620.077997833,105.87
0xb1b...8404
0xcf...4df2
05/19/20257:12:11 AMsell$780.14$0.00019540.32680.0781863.99M
0xb1b...8404
0xbd...90b7
05/18/202511:37:47 PMbuy$203.28$0.00020460.0830.078354993,445.48
0x948...76cc
0xe7...3143
05/18/202510:56:35 PMbuy$487.87$0.00020040.20.0782162.43M
0x2DB...47D0
0xcf...c3b4
05/18/20258:40:47 PMbuy$85.4$0.0001930.035760.078083442,396.12
0x044...190E
0x11...22bc
05/18/20258:11:47 PMsell$9.46$0.00019040.0039870.07801949,722.6
0x8a5...572c
0xd4...2e30
05/18/20257:58:59 PMbuy$12.05$0.00019440.0050.07806761,976.49
0x0d3...8Dd1
0x4b...bf7c
05/18/20256:13:47 PMbuy$99.73$0.00019840.040430.078045502,598.57
0xAf7...0Ad6
0xab...3b2f
05/18/20255:59:11 PMsell$2,193.91$0.00020940.87960.07839810.47M
0xa21...2B0A
0x74...e1f4
05/18/20255:52:11 PMsell$425.11$0.00022430.16910.0789231.9M
0xb1b...8404
0xb8...2fcb
05/18/202512:19:47 PMsell$21.65$0.0002250.0086720.07901396,217.21
0x433...7Ca9
0xad...f2d8
05/18/20258:57:23 AMbuy$101.83$0.00022850.040330.079052445,579.96
0x0E3...02A2
0xef...f45d
05/18/20257:46:59 AMbuy$557.94$0.00022320.22280.0789182.5M
0x248...46eD
0xdf...1c8d
05/18/202512:13:23 AMbuy$17.81$0.00021820.0071860.07880381,629.69
0x674...1802
0x35...b551
05/17/20259:18:35 PMbuy$27.37$0.00021880.0110.078794125,081.29
0x161...3071
0x86...96ac
05/17/20256:33:23 PMsell$32.54$0.00021690.013110.078742150,000
0xb74...0449
0x2e...9c31
05/17/20255:46:47 PMsell$150.69$0.00021710.060930.078779693,991.4
0x288...a6fC
0x7e...2dc1
05/17/20254:12:47 AMsell$0.7573$0.00021970.00030360.078813,446.75
0x4AC...bFD7
0x38...783c