- WhatToFarm
- Ethereum
- Uniswap V2
- DOGECAST-WETH LPs
Info about DOGECAST-WETH pair
- Pooled DOGECAST:
- 480.8M
- Pooled WETH:
- $7.61
DOGECAST/WETH price stats on Ethereum
As of December 19, 2025, the current price of DOGECAST token on DEX Uniswap V2 is $0.00004641. DOGECAST price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.45. DOGECAST token contract is 0x4955f6641bf9C8C163604c321f4B36E988698f75 with a market cap $46,414.84. The liquidity pool contract is 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A with total value locked (TVL) of $44,663.58. The DOGECAST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGECAST/WETH now?
The current liquidity of DOGECAST/WETH with the contract address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A is $44,663.58.
How many transactions are there in the DOGECAST/WETH pool in the last 24 hours?
The total transactions of DOGECAST/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGECAST/WETH pool in the last 24 hours?
DOGECAST/WETH pool has a trading volume of $75.45 in the last 24 hours.
What is the exchange rate of 1 DOGECAST to WETH?
The exchange rate of 1 DOGECAST to WETH is 0.00000001583, captured at 9:23 AM UTC.
How much is 1 DOGECAST in dollars?
The price of converting 1 DOGECAST to USD is $0.00004641 today.
DOGECAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:22:11 AM | sell | $51.5 | $0.00004641 | 0.01757 | 0.071583 | 1.11M | 0x4b...f70f | |
| 12/19/2025 | 1:22:35 AM | sell | $19.57 | $0.00004499 | 0.006911 | 0.071588 | 435,092.36 | 0x44...0121 | |
| 12/18/2025 | 7:33:11 PM | sell | $4.37 | $0.00004501 | 0.001544 | 0.07159 | 97,096.65 | 0x9c...7529 | |
| 12/15/2025 | 10:10:47 PM | sell | $9 | $0.00004692 | 0.003054 | 0.071591 | 191,973.07 | 0x31...5edd | |
| 12/15/2025 | 8:23:59 PM | sell | $4.66 | $0.00004642 | 0.001598 | 0.071592 | 100,400.71 | 0xdc...1ba8 | |
| 12/15/2025 | 5:56:59 PM | sell | $73.25 | $0.0000469 | 0.02495 | 0.071597 | 1.56M | 0xe5...2e4e | |
| 12/14/2025 | 4:03:47 PM | sell | $274.33 | $0.00004985 | 0.08924 | 0.071621 | 5.5M | 0xe5...05c6 | |
| 12/14/2025 | 3:46:47 PM | buy | $278.22 | $0.00005043 | 0.09 | 0.071631 | 5.52M | 0x87...10ce | |
| 12/14/2025 | 1:54:59 AM | sell | $6.04 | $0.00004988 | 0.001941 | 0.071603 | 121,092.63 | 0x7e...9b71 | |
| 12/12/2025 | 6:22:59 PM | sell | $0.099 | $0.00004931 | 0.00003219 | 0.071603 | 2,007.58 | 0x9c...8c1b | |
| 12/11/2025 | 1:10:35 AM | buy | $7.73 | $0.00005257 | 0.002372 | 0.071612 | 147,079.8 | 0xd1...88bf | |
| 12/09/2025 | 11:16:59 PM | sell | $1.26 | $0.00005319 | 0.0003796 | 0.071602 | 23,688.02 | 0xac...ce9f | |
| 12/07/2025 | 9:10:11 PM | sell | $3.55 | $0.00005014 | 0.001135 | 0.071603 | 70,847.28 | 0x72...14b9 | |
| 12/05/2025 | 8:26:35 PM | buy | $4.01 | $0.00004919 | 0.001316 | 0.071612 | 81,655.59 | 0x23...7c95 | |
| 12/05/2025 | 7:19:59 AM | buy | $42.52 | $0.0000512 | 0.01336 | 0.071609 | 830,471.25 | 0x6e...3dd1 | |
| 12/04/2025 | 11:47:35 AM | buy | $545.25 | $0.00004995 | 0.1714 | 0.07157 | 10.92M | 0xdd...5fd7 | |
| 12/04/2025 | 8:10:59 AM | sell | $38.35 | $0.00004868 | 0.01204 | 0.071529 | 787,757.92 | 0x37...3cfb | |
| 12/04/2025 | 1:20:11 AM | buy | $4.94 | $0.00004939 | 0.001542 | 0.07154 | 100,134.38 | 0xde...faab | |
| 12/04/2025 | 1:15:11 AM | buy | $0.9951 | $0.00004983 | 0.0003075 | 0.07154 | 19,967.96 | 0x8f...e17d | |
| 12/03/2025 | 10:13:35 PM | sell | $42.42 | $0.0000486 | 0.01338 | 0.071533 | 872,941.91 | 0x98...bc46 |