WhatToFarm
/
Get started
12 Swap

Info about DOGECAST-WETH pair

Price USD
$0.00804
Price
0.052586 WETH
TVL
$369,603.53
MKT CAP
$8.1M
5m
4.91%
1h
4.41%
4h
-13.73%
24h
-26.97%
Share
TXNS
1K
Buys
723
Sells
517
Volume
2M
Telegram price alerts
Pair:
0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A
DOGECAST:
0x4955f6641bf9C8C163604c321f4B36E988698f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGECAST:
22.95M
Pooled WETH:
$59.45

DOGECAST/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOGECAST token on DEX Uniswap is $0.00804. DOGECAST price is down -26.97% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $2,317,823.75. DOGECAST token contract is 0x4955f6641bf9C8C163604c321f4B36E988698f75 with a market cap $8,053,832.10. The liquidity pool contract is 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A with total value locked (TVL) of $369,603.54. The DOGECAST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGECAST/WETH with the contract address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A is $369,603.54.

The total transactions of DOGECAST/WETH is 1240 in the last 24 hours, 723 of which are buy transactions, and 517 are sales transactions.

DOGECAST/WETH pool has a trading volume of $2,317,823.75 in the last 24 hours.

The exchange rate of 1 DOGECAST to WETH is 0.000002586, captured at 11:21 PM UTC.

The price of converting 1 DOGECAST to USD is $0.00804 today.

DOGECAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:19:59 PMsell$237.58$0.008040.076430.05258629,550.39
0x058...4dBc
0x4a...7e42
11/19/202411:19:47 PMbuy$512.86$0.0080760.1650.05259863,501.64
0x516...000E
0xd3...54e2
11/19/202411:15:47 PMbuy$991.95$0.0079880.320.052577124,165.26
0x65E...36a6
0xfa...fe2c
11/19/202411:14:47 PMsell$88.33$0.0079020.028490.05254911,177.53
0xae2...aE13
0xfd...7967
11/19/202411:14:35 PMbuy$2,480.07$0.0078460.80.052531316,069.22
0x65E...36a6
0xfc...603a
11/19/202411:13:11 PMbuy$1,802.29$0.0076630.58130.052472235,181.76
0x5CD...0455
0x15...41b0
11/19/202411:10:35 PMbuy$2,157.94$0.0074910.69650.052417288,070.66
0x491...4249
0x2a...b053
11/19/202411:05:23 PMsell$2,729.05$0.0074680.88110.052411365,410.87
0x6D0...1dE5
0x94...8ae9
11/19/202410:57:11 PMbuy$925.37$0.0075580.30.05245122,422.14
0x148...955B
0x93...fa7f
11/19/202410:56:59 PMsell$927.68$0.0075130.30070.052435123,462.44
0x735...F2aE
0xd6...0316
11/19/202410:56:47 PMsell$758.53$0.0075850.24590.052459100,000
0x7Dd...39d5
0x9c...7f2d
11/19/202410:49:59 PMsell$2,228.92$0.0077110.72260.0525289,022.28
0xBdF...501F
0x09...9add
11/19/202410:49:47 PMbuy$4,626.48$0.0076541.50.052481604,400.84
0xc72...B89C
0xfe...8107
11/19/202410:48:59 PMbuy$498.78$0.0074380.16170.05241167,053.24
0x2e4...7285
0xe0...5353
11/19/202410:46:35 PMbuy$883.76$0.007280.28680.052363121,393.8
0xae2...aE13
0x68...ed51
11/19/202410:46:35 PMsell$898.57$0.0074020.29170.052402121,393.8
0xae2...aE13
0x9a...e3d0
11/19/202410:46:35 PMbuy$1,997.27$0.00740.64830.052402269,889.27
0x02C...9790
0xc9...f8a4
11/19/202410:45:59 PMbuy$998.65$0.0072010.32420.052337138,670.28
0xB9f...B61d
0xc1...f664
11/19/202410:43:47 PMbuy$304.83$0.0071450.0990.0523242,663.25
0xE4C...f022
0xfa...0581
11/19/202410:43:23 PMsell$2,788.04$0.0072040.90540.052339386,975.06
0x644...2481
0x92...7676