- WhatToFarm
- Ethereum
- Uniswap
- DOGECAST-WETH LPs
Info about DOGECAST-WETH pair
- Pooled DOGECAST:
- 273.11M
- Pooled WETH:
- $13.01
DOGECAST/WETH price stats on Ethereum
As of June 1, 2025, the current price of DOGECAST token on DEX Uniswap is $0.0001198. DOGECAST price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,761.39. DOGECAST token contract is 0x4955f6641bf9C8C163604c321f4B36E988698f75 with a market cap $119,879.84. The liquidity pool contract is 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A with total value locked (TVL) of $65,480.12. The DOGECAST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGECAST/WETH now?
The current liquidity of DOGECAST/WETH with the contract address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A is $65,480.12.
How many transactions are there in the DOGECAST/WETH pool in the last 24 hours?
The total transactions of DOGECAST/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGECAST/WETH pool in the last 24 hours?
DOGECAST/WETH pool has a trading volume of $1,761.39 in the last 24 hours.
What is the exchange rate of 1 DOGECAST to WETH?
The exchange rate of 1 DOGECAST to WETH is 0.00000004765, captured at 10:25 AM UTC.
How much is 1 DOGECAST in dollars?
The price of converting 1 DOGECAST to USD is $0.0001198 today.
DOGECAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:23:11 AM | sell | $96.73 | $0.0001198 | 0.03845 | 0.074765 | 806,929.58 | 0xd4...f799 | |
| 06/01/2025 | 5:38:23 AM | sell | $501.32 | $0.0001223 | 0.1988 | 0.074852 | 4.1M | 0x7c...91bb | |
| 06/01/2025 | 5:16:47 AM | buy | $504.23 | $0.000123 | 0.2 | 0.074881 | 4.1M | 0x7e...85ba | |
| 06/01/2025 | 3:09:59 AM | sell | $223.08 | $0.0001204 | 0.0891 | 0.074811 | 1.85M | 0x11...37c7 | |
| 06/01/2025 | 1:57:47 AM | sell | $0.4312 | $0.0001212 | 0.0001723 | 0.074844 | 3,557.42 | 0x0e...5c8d | |
| 05/31/2025 | 10:51:11 PM | sell | $21.38 | $0.000123 | 0.008423 | 0.074847 | 173,773.83 | 0x34...8baa | |
| 05/31/2025 | 9:47:11 PM | sell | $29.48 | $0.0001233 | 0.0116 | 0.074855 | 239,048.81 | 0xc1...2951 | |
| 05/31/2025 | 9:42:23 PM | sell | $81.02 | $0.0001237 | 0.0319 | 0.074871 | 654,978.93 | 0x4d...1fc2 | |
| 05/31/2025 | 9:41:23 PM | sell | $202.68 | $0.0001247 | 0.0798 | 0.074912 | 1.62M | 0x25...74d0 | |
| 05/31/2025 | 8:56:23 AM | buy | $101 | $0.0001251 | 0.04 | 0.074957 | 806,929.58 | 0xc9...ad9d | |
| 05/31/2025 | 6:27:47 AM | sell | $208.51 | $0.0001245 | 0.08274 | 0.074943 | 1.67M | 0x3f...110f | |
| 05/30/2025 | 7:09:47 PM | buy | $561.72 | $0.0001269 | 0.2177 | 0.074922 | 4.42M | 0x5b...9e58 | |
| 05/30/2025 | 10:23:59 AM | sell | $256.31 | $0.0001266 | 0.09816 | 0.074849 | 2.02M | 0x86...bd2d | |
| 05/30/2025 | 6:42:11 AM | sell | $794.7 | $0.0001312 | 0.3027 | 0.074998 | 6.06M | 0x7a...f362 | |
| 05/30/2025 | 5:19:59 AM | buy | $596.26 | $0.0001334 | 0.226 | 0.075057 | 4.47M | 0xcf...41d7 | |
| 05/30/2025 | 4:16:47 AM | buy | $70.38 | $0.0001305 | 0.02676 | 0.074963 | 539,262.47 | 0xd5...0fde | |
| 05/30/2025 | 3:11:11 AM | sell | $47.49 | $0.0001298 | 0.01803 | 0.07493 | 365,833.88 | 0x23...3b28 | |
| 05/30/2025 | 12:24:47 AM | buy | $51 | $0.0001307 | 0.01934 | 0.074959 | 390,102.58 | 0x3d...a996 | |
| 05/29/2025 | 11:47:23 PM | buy | $17.51 | $0.0001303 | 0.006652 | 0.074949 | 134,394.07 | 0x45...526d | |
| 05/29/2025 | 11:25:47 PM | buy | $773.12 | $0.0001276 | 0.293 | 0.074837 | 6.06M | 0xb4...e95b |