Info about DOGECAST-WETH pair
- Pooled DOGECAST:
- 405.75M
- Pooled WETH:
- $9.07
DOGECAST/WETH price stats on Ethereum
As of May 20, 2026, the current price of DOGECAST token on DEX Uniswap V2 is $0.00004721. DOGECAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.26. DOGECAST token contract is 0x4955f6641bf9C8C163604c321f4B36E988698f75 with a market cap $47,210.67. The liquidity pool contract is 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A with total value locked (TVL) of $38,378.01. The DOGECAST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGECAST/WETH now?
The current liquidity of DOGECAST/WETH with the contract address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A is $38,378.01.
How many transactions are there in the DOGECAST/WETH pool in the last 24 hours?
The total transactions of DOGECAST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGECAST/WETH pool in the last 24 hours?
DOGECAST/WETH pool has a trading volume of $24.26 in the last 24 hours.
What is the exchange rate of 1 DOGECAST to WETH?
The exchange rate of 1 DOGECAST to WETH is 0.00000002232, captured at 6:41 AM UTC.
How much is 1 DOGECAST in dollars?
The price of converting 1 DOGECAST to USD is $0.00004721 today.
DOGECAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:25:23 AM | sell | $24.26 | $0.00004721 | 0.01147 | 0.072232 | 513,902.33 | 0xec...08eb | |
| 05/18/2026 | 7:18:11 AM | buy | $199.1 | $0.00004708 | 0.0941 | 0.072225 | 4.23M | 0x68...8ee0 | |
| 05/18/2026 | 5:30:23 AM | sell | $13.93 | $0.00004653 | 0.006561 | 0.07219 | 299,550 | 0xc1...7f6a | |
| 05/18/2026 | 4:45:23 AM | sell | $137.63 | $0.00004679 | 0.06494 | 0.072207 | 2.94M | 0xa2...4d7f | |
| 05/15/2026 | 10:19:35 AM | sell | $15.45 | $0.0000502 | 0.00685 | 0.072225 | 307,819.94 | 0xc4...fd74 | |
| 05/14/2026 | 7:03:59 PM | sell | $21.68 | $0.00005149 | 0.009387 | 0.072229 | 421,038.56 | 0x6c...c78b | |
| 05/14/2026 | 6:09:59 PM | sell | $12.18 | $0.0000516 | 0.00527 | 0.072233 | 236,024.08 | 0x87...b9fc | |
| 05/14/2026 | 3:13:23 AM | sell | $1.07 | $0.00005026 | 0.0004789 | 0.072234 | 21,431.42 | 0x72...d6c9 | |
| 05/12/2026 | 5:57:59 PM | buy | $6.79 | $0.00005114 | 0.002986 | 0.072247 | 132,883 | 0xbb...0779 | |
| 05/12/2026 | 7:13:59 AM | sell | $34.15 | $0.00005154 | 0.01482 | 0.072236 | 662,726.7 | 0xe2...65b3 | |
| 05/09/2026 | 1:44:35 PM | buy | $12.29 | $0.0000521 | 0.005317 | 0.072252 | 236,024.08 | 0x4d...f780 | |
| 05/09/2026 | 10:05:59 AM | sell | $7.82 | $0.00005175 | 0.003386 | 0.072238 | 151,260.8 | 0xd2...cb1c | |
| 05/09/2026 | 1:29:11 AM | sell | $70.12 | $0.00005194 | 0.03033 | 0.072247 | 1.35M | 0x70...de95 | |
| 05/08/2026 | 11:15:47 AM | buy | $69.89 | $0.00005177 | 0.03051 | 0.07226 | 1.35M | 0xfa...4659 | |
| 05/08/2026 | 12:00:23 AM | sell | $395.52 | $0.00005228 | 0.1726 | 0.072282 | 7.57M | 0xce...e2ba | |
| 05/07/2026 | 11:55:23 PM | sell | $246.06 | $0.0000539 | 0.1073 | 0.072352 | 4.56M | 0x49...bf8b | |
| 05/07/2026 | 11:40:23 PM | sell | $365.21 | $0.00005543 | 0.1594 | 0.07242 | 6.59M | 0xe5...1f0e | |
| 05/07/2026 | 10:02:59 PM | sell | $1.98 | $0.00005613 | 0.0008721 | 0.072461 | 35,425.22 | 0xc9...9841 | |
| 05/07/2026 | 6:22:47 PM | sell | $8.35 | $0.00005667 | 0.003629 | 0.072463 | 147,367.24 | 0x3e...4c7d | |
| 05/07/2026 | 7:40:23 AM | sell | $3.17 | $0.00005781 | 0.001351 | 0.072464 | 54,847 | 0xd2...095d |