- WhatToFarm
- Ethereum
- Uniswap
- DOGEC-WETH LPs
Info about DOGEC-WETH pair
- Pooled DOGEC:
- 918.16M
- Pooled WETH:
- $2.22
DOGEC/WETH price stats on Ethereum
As of October 22, 2024, the current price of DOGEC token on DEX Uniswap is $0.000003206. DOGEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEC token contract is 0x93192e3220FF911503BeD04aC3D3beC5D337ca97 with a market cap $3,143.09. The liquidity pool contract is 0xc2927C11fa5CB2Ea625e6c092fE563776D8e61F1 with total value locked (TVL) of $11,643.40. The DOGEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGEC/WETH now?
The current liquidity of DOGEC/WETH with the contract address 0xc2927C11fa5CB2Ea625e6c092fE563776D8e61F1 is $11,643.40.
How many transactions are there in the DOGEC/WETH pool in the last 24 hours?
The total transactions of DOGEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEC/WETH pool in the last 24 hours?
DOGEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEC to WETH?
The exchange rate of 1 DOGEC to WETH is 0.000000002472, captured at 5:12 AM UTC.
How much is 1 DOGEC in dollars?
The price of converting 1 DOGEC to USD is $0.000003206 today.
DOGEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2022 | 9:52:23 PM | sell | $9.64 | $0.053206 | 0.007439 | 0.082472 | 3.01M | - | 0xd3...fa92 |
| 10/02/2022 | 9:52:23 PM | sell | $28.68 | $0.053164 | 0.02211 | 0.082439 | 9.06M | - | 0xd3...fa92 |
| 07/21/2022 | 4:42:05 PM | sell | $5.23 | $0.054117 | 0.003355 | 0.082639 | 1.27M | - | 0x60...ef0b |
| 07/21/2022 | 4:42:05 PM | sell | $108.01 | $0.053988 | 0.06924 | 0.082557 | 27.08M | - | 0x60...ef0b |
| 07/15/2022 | 2:07:27 AM | sell | $2.27 | $0.053297 | 0.001869 | 0.082715 | 688,581.01 | - | 0x73...0b50 |
| 07/15/2022 | 2:07:27 AM | sell | $37.21 | $0.053252 | 0.03064 | 0.082678 | 11.44M | - | 0x73...0b50 |
| 07/13/2022 | 6:06:35 AM | sell | $6.8 | $0.052927 | 0.006425 | 0.082764 | 2.32M | - | 0x5c...6e17 |
| 07/13/2022 | 6:06:35 AM | sell | $17.96 | $0.052898 | 0.01696 | 0.082737 | 6.2M | - | 0x5c...6e17 |
| 07/06/2022 | 12:23:19 PM | sell | $1.36 | $0.053295 | 0.001207 | 0.082913 | 414,368.02 | - | 0xfe...b653 |
| 07/06/2022 | 12:23:19 PM | sell | $67.22 | $0.053213 | 0.05943 | 0.082841 | 20.92M | - | 0xfe...b653 |
| 07/01/2022 | 9:13:08 AM | sell | $11.63 | $0.053119 | 0.01091 | 0.082928 | 3.73M | - | 0x11...f7f4 |
| 07/01/2022 | 9:13:08 AM | sell | $9.13 | $0.053143 | 0.008573 | 0.082951 | 2.9M | - | 0x11...f7f4 |
| 06/29/2022 | 4:30:15 PM | sell | $9.38 | $0.053493 | 0.008511 | 0.083168 | 2.69M | - | 0x1d...2b76 |
| 06/29/2022 | 4:30:15 PM | sell | $88.17 | $0.053372 | 0.07994 | 0.083058 | 26.14M | - | 0x1d...2b76 |
| 06/29/2022 | 2:53:49 PM | sell | $34.57 | $0.053816 | 0.03097 | 0.083419 | 9.06M | - | 0x55...2d00 |
| 06/29/2022 | 2:53:49 PM | sell | $88.46 | $0.053658 | 0.07925 | 0.083277 | 24.18M | - | 0x55...2d00 |
| 06/29/2022 | 2:42:55 PM | buy | $111.24 | $0.053726 | 0.1 | 0.083349 | 29.85M | - | 0xb7...1160 |
| 06/29/2022 | 1:26:31 PM | buy | $111.02 | $0.05344 | 0.1 | 0.083098 | 32.27M | - | 0x91...1f0a |
| 06/27/2022 | 12:16:07 PM | sell | $13.45 | $0.053863 | 0.01102 | 0.083165 | 3.48M | - | 0x72...42e0 |
| 06/27/2022 | 12:16:07 PM | sell | $95.48 | $0.053728 | 0.07823 | 0.083054 | 25.61M | - | 0x72...42e0 |