WhatToFarm
/
12 Swap

Info about DOGEC-WETH pair

Price USD
$0.053206
Price
0.082472 WETH
TVL
$5,771.73
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc2927C11fa5CB2Ea625e6c092fE563776D8e61F1
DOGEC:
0x93192e3220FF911503BeD04aC3D3beC5D337ca97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEC:
918.16M
Pooled WETH:
$2.22

DOGEC/WETH price stats on Ethereum

As of July 18, 2024, the current price of DOGEC token on DEX Uniswap is $0.000003206. DOGEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEC token contract is 0x93192e3220FF911503BeD04aC3D3beC5D337ca97 with a market cap $3,143.09. The liquidity pool contract is 0xc2927C11fa5CB2Ea625e6c092fE563776D8e61F1 with total value locked (TVL) of $5,771.73. The DOGEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEC/WETH with the contract address 0xc2927C11fa5CB2Ea625e6c092fE563776D8e61F1 is $5,771.73.

The total transactions of DOGEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOGEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOGEC to WETH is 0.000000002472, captured at 5:01 PM UTC.

The price of converting 1 DOGEC to USD is $0.000003206 today.

DOGEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20229:52:23 PMsell$9.64$0.0532060.0074390.0824723.01M
-
0xd3...fa92
10/02/20229:52:23 PMsell$28.68$0.0531640.022110.0824399.06M
-
0xd3...fa92
07/21/20224:42:05 PMsell$5.23$0.0541170.0033550.0826391.27M
-
0x60...ef0b
07/21/20224:42:05 PMsell$108.01$0.0539880.069240.08255727.08M
-
0x60...ef0b
07/15/20222:07:27 AMsell$2.27$0.0532970.0018690.082715688,581.01
-
0x73...0b50
07/15/20222:07:27 AMsell$37.21$0.0532520.030640.08267811.44M
-
0x73...0b50
07/13/20226:06:35 AMsell$6.8$0.0529270.0064250.0827642.32M
-
0x5c...6e17
07/13/20226:06:35 AMsell$17.96$0.0528980.016960.0827376.2M
-
0x5c...6e17
07/06/202212:23:19 PMsell$1.36$0.0532950.0012070.082913414,368.02
-
0xfe...b653
07/06/202212:23:19 PMsell$67.22$0.0532130.059430.08284120.92M
-
0xfe...b653
07/01/20229:13:08 AMsell$11.63$0.0531190.010910.0829283.73M
-
0x11...f7f4
07/01/20229:13:08 AMsell$9.13$0.0531430.0085730.0829512.9M
-
0x11...f7f4
06/29/20224:30:15 PMsell$9.38$0.0534930.0085110.0831682.69M
-
0x1d...2b76
06/29/20224:30:15 PMsell$88.17$0.0533720.079940.08305826.14M
-
0x1d...2b76
06/29/20222:53:49 PMsell$34.57$0.0538160.030970.0834199.06M
-
0x55...2d00
06/29/20222:53:49 PMsell$88.46$0.0536580.079250.08327724.18M
-
0x55...2d00
06/29/20222:42:55 PMbuy$111.24$0.0537260.10.08334929.85M
-
0xb7...1160
06/29/20221:26:31 PMbuy$111.02$0.053440.10.08309832.27M
-
0x91...1f0a
06/27/202212:16:07 PMsell$13.45$0.0538630.011020.0831653.48M
-
0x72...42e0
06/27/202212:16:07 PMsell$95.48$0.0537280.078230.08305425.61M
-
0x72...42e0