- WhatToFarm
- Ethereum
- Uniswap
- DOGEai-WETH LPs
Info about DOGEai-WETH pair
- Pooled DOGEai:
- 38.1M
- Pooled WETH:
- $26.02
DOGEai/WETH price stats on Ethereum
As of February 21, 2025, the current price of DOGEai token on DEX Uniswap is $0.001804. DOGEai price is up 854% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $474,622.84. DOGEai token contract is 0xcC816952A230B6DB721b3c471937bDf8273B13b6 with a market cap $1,804,885.07. The liquidity pool contract is 0x1fb78D980d366eF5EEB8965F86261522AE343131 with total value locked (TVL) of $137,540.48. The DOGEai/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGEai/WETH now?
The current liquidity of DOGEai/WETH with the contract address 0x1fb78D980d366eF5EEB8965F86261522AE343131 is $137,540.48.
How many transactions are there in the DOGEai/WETH pool in the last 24 hours?
The total transactions of DOGEai/WETH is 360 in the last 24 hours, 88 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DOGEai/WETH pool in the last 24 hours?
DOGEai/WETH pool has a trading volume of $474,622.84 in the last 24 hours.
What is the exchange rate of 1 DOGEai to WETH?
The exchange rate of 1 DOGEai to WETH is 0.0000006829, captured at 8:50 PM UTC.
How much is 1 DOGEai in dollars?
The price of converting 1 DOGEai to USD is $0.001804 today.
DOGEai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:49:23 PM | buy | $4,625.02 | $0.001804 | 1.75 | 0.066829 | 2.74M | 0xd6...1e1a | |
| 02/21/2025 | 4:10:23 PM | buy | $81.88 | $0.001608 | 0.0303 | 0.065953 | 50,897.08 | 0xab...63cf | |
| 02/21/2025 | 4:02:35 PM | buy | $813.17 | $0.001596 | 0.2991 | 0.065872 | 509,328.59 | 0x7c...1299 | |
| 02/21/2025 | 4:00:59 PM | sell | $4,264.57 | $0.001575 | 1.56 | 0.065782 | 2.55M | 0xe3...27a0 | |
| 02/21/2025 | 4:00:35 PM | sell | $3,996.52 | $0.001788 | 1.46 | 0.066565 | 2.12M | 0x13...05ef | |
| 02/21/2025 | 4:00:35 PM | sell | $4,731.96 | $0.002 | 1.73 | 0.067343 | 2.23M | 0xcd...cc3b | |
| 02/21/2025 | 3:59:59 PM | buy | $312.97 | $0.002264 | 0.1149 | 0.068312 | 138,223.31 | 0x40...47af | |
| 02/21/2025 | 3:58:23 PM | buy | $3,404.9 | $0.002156 | 1.25 | 0.067917 | 1.58M | 0x7b...b08b | |
| 02/21/2025 | 3:51:59 PM | sell | $10.75 | $0.002046 | 0.003953 | 0.067528 | 5,252.17 | 0x15...3192 | |
| 02/21/2025 | 3:46:11 PM | buy | $54.02 | $0.002059 | 0.01986 | 0.067569 | 26,238.04 | 0xc0...4250 | |
| 02/21/2025 | 3:40:23 PM | buy | $10.87 | $0.00207 | 0.003972 | 0.067562 | 5,252.17 | 0x73...0574 | |
| 02/21/2025 | 3:39:35 PM | buy | $2,997.99 | $0.00156 | 1.09 | 0.0657 | 1.92M | 0x25...d187 | |
| 02/21/2025 | 3:39:35 PM | buy | $3,422.36 | $0.001718 | 1.25 | 0.066276 | 1.99M | 0x31...79b0 | |
| 02/21/2025 | 3:39:35 PM | buy | $4,928.21 | $0.002064 | 1.8 | 0.067538 | 2.55M | 0xd6...c787 | |
| 02/21/2025 | 3:38:23 PM | sell | $20,575.68 | $0.001486 | 7.51 | 0.065427 | 10.48M | 0x70...dac9 | |
| 02/21/2025 | 3:37:35 PM | buy | $5,694.66 | $0.002607 | 2.08 | 0.069524 | 2.34M | 0x6a...a3fc | |
| 02/21/2025 | 3:36:35 PM | buy | $3,553.84 | $0.00217 | 1.29 | 0.067927 | 1.64M | 0xb4...301b | |
| 02/21/2025 | 3:34:47 PM | buy | $572.6 | $0.002068 | 0.2079 | 0.067511 | 276,782.7 | 0x18...8f74 | |
| 02/21/2025 | 3:34:47 PM | buy | $2,051.91 | $0.001959 | 0.745 | 0.067114 | 1.05M | 0x81...e47c | |
| 02/21/2025 | 3:34:47 PM | buy | $688.56 | $0.002034 | 0.25 | 0.067385 | 338,497.57 | 0xb2...dcdf |