- WhatToFarm
- Ethereum
- Uniswap
- DOGEAI-WETH LPs
Info about DOGEAI-WETH pair
- Pooled DOGEAI:
- 0.059206
- Pooled WETH:
- $0.003004
DOGEAI/WETH price stats on Ethereum
As of January 27, 2025, the current price of DOGEAI token on DEX Uniswap is $1.08M. DOGEAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEAI token contract is 0x66DE2F3cB94b648fCd5F07D8D8d165eC5cCda02f with a market cap $1,076,090,694,617,431.40. The liquidity pool contract is 0x85a5C9424199a0d02CcBA340698F6e058a5A265c with total value locked (TVL) of $19.81. The DOGEAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGEAI/WETH now?
The current liquidity of DOGEAI/WETH with the contract address 0x85a5C9424199a0d02CcBA340698F6e058a5A265c is $19.81.
How many transactions are there in the DOGEAI/WETH pool in the last 24 hours?
The total transactions of DOGEAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEAI/WETH pool in the last 24 hours?
DOGEAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to WETH?
The exchange rate of 1 DOGEAI to WETH is 326.35, captured at 4:19 AM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $1.08M today.
DOGEAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 2:05:11 AM | buy | $9.9 | $1.08M | 0.003004 | 326.35 | 6.78M | 0xe3...c539 | |
| 01/25/2025 | 2:04:23 AM | sell | $99.93 | $0.0171979 | 0.0303 | 0.0216004 | 6.78M | 0x4c...4e4a | |
| 01/25/2025 | 1:55:11 AM | buy | $99.94 | $110.19M | 0.0303 | 33,416.04 | 37.43M | 0x30...4169 | |
| 01/25/2025 | 1:30:11 AM | sell | $89,902.23 | $0.0196445 | 27.28 | 0.0221955 | 37.43M | 0x7e...69ee | |
| 01/25/2025 | 1:12:59 AM | buy | $3,278.39 | $0.002308 | 1 | 0.067043 | 1.42M | 0x33...ee67 | |
| 01/25/2025 | 1:11:59 AM | buy | $199.6 | $0.002219 | 0.06088 | 0.066769 | 89,934.21 | 0x56...b212 | |
| 01/25/2025 | 1:01:11 AM | sell | $0.002649 | $0.0022 | 0.068083 | 0.066713 | 1.2 | 0x56...9105 | |
| 01/25/2025 | 1:00:59 AM | buy | $120.72 | $0.00221 | 0.03682 | 0.066744 | 54,602.03 | 0x51...d1b2 | |
| 01/25/2025 | 1:00:47 AM | buy | $1,623.57 | $0.002166 | 0.4953 | 0.066607 | 749,550.91 | 0x73...4d3a | |
| 01/25/2025 | 12:59:23 AM | buy | $3,278.4 | $0.002042 | 1 | 0.06623 | 1.6M | 0x4c...03ff | |
| 01/25/2025 | 12:50:59 AM | buy | $162.42 | $0.001959 | 0.04955 | 0.065977 | 82,900.5 | 0xd0...8913 | |
| 01/25/2025 | 12:49:47 AM | buy | $160.49 | $0.00195 | 0.04899 | 0.065953 | 82,294.65 | 0x4e...9402 | |
| 01/25/2025 | 12:48:47 AM | buy | $1,010.75 | $0.001925 | 0.3079 | 0.065867 | 524,797.68 | 0x24...02bd | |
| 01/25/2025 | 12:40:11 AM | sell | $68,552.52 | $0.001898 | 20.85 | 0.065776 | 19.45M | 0xdb...530d | |
| 01/25/2025 | 12:38:11 AM | buy | $14.15 | $0.006589 | 0.004306 | 0.052004 | 2,147.89 | 0x26...5d3b | |
| 01/25/2025 | 12:37:35 AM | buy | $328.67 | $0.006574 | 0.1 | 0.052 | 49,995.11 | 0xd7...0fb6 | |
| 01/25/2025 | 12:33:59 AM | sell | $118.65 | $0.006546 | 0.03598 | 0.051985 | 18,125.38 | 0x59...5174 | |
| 01/25/2025 | 12:33:47 AM | buy | $16,498.58 | $0.006576 | 5 | 0.051992 | 2.81M | 0x5f...e566 | |
| 01/25/2025 | 12:31:23 AM | buy | $1,692.42 | $0.00515 | 0.5126 | 0.051559 | 328,614.73 | 0xaf...2b31 | |
| 01/25/2025 | 12:31:59 AM | buy | $20 | $0.005217 | 0.006058 | 0.05158 | 3,833.67 | 0xca...1024 |